Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBNK20260515C00002500 | 2.50 | 14.20 | 17.70 | 0.00 | 0 | 0 | 371.77% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| VBNK20260515C00005000 | 5.00 | 11.70 | 15.20 | 0.00 | 0 | 0 | 230.72% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| VBNK20260515C00007500 | 7.50 | 9.20 | 12.70 | 0.00 | 0 | 0 | 146.01% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VBNK20260515C00010000 | 10.00 | 6.70 | 10.20 | 0.00 | 0 | 0 | 410.48% | 0.87 | 0.01 | -0.10 | 0.01 | 0.00 |
| VBNK20260515C00012500 | 12.50 | 4.20 | 7.70 | 0.00 | 0 | 0 | 304.42% | 0.82 | 0.02 | -0.09 | 0.01 | 0.00 |
| VBNK20260515C00015000 | 15.00 | 1.85 | 5.20 | 0.00 | 0 | 4 | 201.66% | 0.76 | 0.04 | -0.07 | 0.01 | 0.00 |
| VBNK20260515C00017500 | 17.50 | 0.00 | 2.90 | 0.00 | 0 | 3 | 55.55% | 0.69 | 0.16 | -0.02 | 0.01 | 0.01 |
| VBNK20260515C00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 90.96% | 0.39 | 0.10 | -0.04 | 0.02 | 0.00 |
| VBNK20260515C00022500 | 22.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 129.36% | 0.30 | 0.07 | -0.05 | 0.01 | 0.00 |
| VBNK20260515C00025000 | 25.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 161.65% | 0.26 | 0.05 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBNK20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 50 | 404.35% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| VBNK20260515P00005000 | 5.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 572.95% | -0.05 | 0.00 | -0.07 | 0.00 | -0.00 |
| VBNK20260515P00007500 | 7.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 409.55% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| VBNK20260515P00010000 | 10.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 300.56% | -0.11 | 0.01 | -0.06 | 0.01 | -0.00 |
| VBNK20260515P00012500 | 12.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 216.92% | -0.15 | 0.03 | -0.06 | 0.01 | -0.00 |
| VBNK20260515P00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 148.47% | -0.22 | 0.05 | -0.05 | 0.01 | -0.00 |
| VBNK20260515P00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 1 | 89.85% | -0.36 | 0.10 | -0.04 | 0.02 | -0.00 |
| VBNK20260515P00020000 | 20.00 | 0.35 | 3.30 | 0.00 | 0 | 0 | 48.19% | -0.77 | 0.17 | -0.02 | 0.01 | -0.00 |
| VBNK20260515P00022500 | 22.50 | 2.50 | 5.80 | 0.00 | 0 | 0 | 56.32% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| VBNK20260515P00025000 | 25.00 | 5.00 | 8.30 | 0.00 | 0 | 0 | 78.18% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
