Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBNK20250919C00005000 | 5.00 | 6.80 | 7.20 | 0.00 | 0 | 15 | 421.62% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| VBNK20250919C00007500 | 7.50 | 3.00 | 6.00 | 0.00 | 0 | 0 | 247.74% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| VBNK20250919C00010000 | 10.00 | 0.85 | 2.50 | 0.00 | 0 | 46 | 219.64% | 0.76 | 0.09 | -0.08 | 0.01 | 0.00 |
| VBNK20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 53 | 43.31% | 0.20 | 0.39 | -0.01 | 0.00 | 0.00 |
| VBNK20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 94.68% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| VBNK20250919C00017500 | 17.50 | 0.00 | 1.60 | 0.00 | 0 | 2 | 346.13% | 0.29 | 0.06 | -0.14 | 0.01 | 0.00 |
| VBNK20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 381.00% | 0.24 | 0.05 | -0.14 | 0.01 | 0.00 |
| VBNK20250919C00022500 | 22.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 453.74% | 0.24 | 0.04 | -0.17 | 0.01 | 0.00 |
| VBNK20250919C00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 495.10% | 0.23 | 0.04 | -0.17 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBNK20250919P00005000 | 5.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 733.46% | -0.09 | 0.01 | -0.14 | 0.00 | -0.00 |
| VBNK20250919P00007500 | 7.50 | 0.00 | 1.60 | 0.00 | 0 | 3 | 456.83% | -0.15 | 0.03 | -0.13 | 0.00 | -0.00 |
| VBNK20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 200.37% | -0.23 | 0.09 | -0.07 | 0.00 | -0.00 |
| VBNK20250919P00012500 | 12.50 | 0.50 | 0.80 | 0.00 | 0 | 24 | 57.82% | -0.73 | 0.34 | -0.02 | 0.01 | -0.00 |
| VBNK20250919P00015000 | 15.00 | 1.55 | 3.70 | 0.00 | 0 | 1 | 227.33% | -0.72 | 0.09 | -0.09 | 0.01 | -0.00 |
| VBNK20250919P00017500 | 17.50 | 4.70 | 7.10 | 0.00 | 0 | 0 | 232.10% | -0.85 | 0.06 | -0.06 | 0.00 | -0.00 |
| VBNK20250919P00020000 | 20.00 | 6.40 | 8.90 | 0.00 | 0 | 0 | 251.08% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| VBNK20250919P00022500 | 22.50 | 8.90 | 11.30 | 0.00 | 0 | 0 | 269.77% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| VBNK20250919P00025000 | 25.00 | 12.00 | 13.60 | 0.00 | 0 | 0 | 419.55% | -0.83 | 0.04 | -0.12 | 0.00 | -0.00 |
