Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UX20250919C00020000 | 20.00 | 8.40 | 10.00 | 0.00 | 0 | 0 | 220.07% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| UX20250919C00021000 | 21.00 | 7.40 | 9.00 | 0.00 | 0 | 0 | 199.31% | 0.87 | 0.02 | -0.10 | 0.01 | 0.00 |
| UX20250919C00022000 | 22.00 | 6.40 | 8.00 | 0.00 | 0 | 0 | 179.27% | 0.86 | 0.02 | -0.09 | 0.01 | 0.01 |
| UX20250919C00023000 | 23.00 | 5.40 | 7.00 | 0.00 | 0 | 0 | 159.81% | 0.84 | 0.03 | -0.09 | 0.01 | 0.01 |
| UX20250919C00024000 | 24.00 | 4.40 | 6.00 | 0.00 | 0 | 5 | 140.78% | 0.82 | 0.04 | -0.08 | 0.01 | 0.01 |
| UX20250919C00025000 | 25.00 | 3.40 | 5.10 | 0.00 | 0 | 0 | 43.32% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| UX20250919C00026000 | 26.00 | 2.95 | 3.60 | 0.00 | 0 | 43 | 48.67% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| UX20250919C00027000 | 27.00 | 1.50 | 3.20 | 0.00 | 0 | 0 | 38.90% | 0.89 | 0.10 | -0.02 | 0.01 | 0.01 |
| UX20250919C00028000 | 28.00 | 1.10 | 1.90 | 0.00 | 0 | 60 | 37.64% | 0.76 | 0.16 | -0.03 | 0.02 | 0.01 |
| UX20250919C00029000 | 29.00 | 0.05 | 1.60 | 0.00 | 0 | 0 | 34.56% | 0.57 | 0.22 | -0.03 | 0.02 | 0.00 |
| UX20250919C00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 46.60% | 0.39 | 0.16 | -0.04 | 0.02 | 0.00 |
| UX20250919C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 57.77% | 0.30 | 0.12 | -0.05 | 0.02 | 0.00 |
| UX20250919C00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.74% | 0.25 | 0.09 | -0.05 | 0.02 | 0.00 |
| UX20250919C00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 79.49% | 0.21 | 0.07 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UX20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 182.13% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| UX20250919P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 164.00% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| UX20250919P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 146.49% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| UX20250919P00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 129.47% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| UX20250919P00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 112.81% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| UX20250919P00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 96.39% | -0.16 | 0.05 | -0.05 | 0.01 | -0.00 |
| UX20250919P00026000 | 26.00 | 0.00 | 0.35 | 0.00 | 0 | 17 | 58.82% | -0.12 | 0.07 | -0.03 | 0.01 | -0.00 |
| UX20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.71% | -0.23 | 0.09 | -0.05 | 0.02 | -0.00 |
| UX20250919P00028000 | 28.00 | 0.15 | 1.10 | 0.00 | 0 | 0 | 56.04% | -0.31 | 0.12 | -0.05 | 0.02 | -0.00 |
| UX20250919P00029000 | 29.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 41.53% | -0.44 | 0.19 | -0.04 | 0.02 | -0.00 |
| UX20250919P00030000 | 30.00 | 0.40 | 2.05 | 0.00 | 0 | 0 | 38.18% | -0.64 | 0.20 | -0.03 | 0.02 | -0.00 |
| UX20250919P00031000 | 31.00 | 1.15 | 2.85 | 0.00 | 0 | 0 | 39.95% | -0.80 | 0.15 | -0.03 | 0.01 | -0.01 |
| UX20250919P00032000 | 32.00 | 2.05 | 3.70 | 0.00 | 0 | 0 | 40.50% | -0.90 | 0.09 | -0.02 | 0.01 | -0.00 |
| UX20250919P00033000 | 33.00 | 3.00 | 4.60 | 0.00 | 0 | 0 | 103.80% | -0.72 | 0.06 | -0.08 | 0.02 | -0.01 |
