Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC20260508C00001000 | 1.00 | 2.00 | 3.10 | 0.00 | 0 | 532 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UWMC20260508C00001500 | 1.50 | 1.70 | 2.45 | 0.00 | 0 | 3 | 832.38% | 0.91 | 0.04 | -0.05 | 0.00 | 0.00 |
| UWMC20260508C00002000 | 2.00 | 1.20 | 1.95 | 0.00 | 0 | 1 | 616.27% | 0.86 | 0.07 | -0.05 | 0.00 | 0.00 |
| UWMC20260508C00002500 | 2.50 | 0.70 | 1.45 | 0.00 | 0 | 0 | 453.86% | 0.81 | 0.12 | -0.05 | 0.00 | 0.00 |
| UWMC20260508C00003000 | 3.00 | 0.20 | 0.95 | 0.00 | 0 | 16 | 318.59% | 0.74 | 0.20 | -0.04 | 0.00 | 0.00 |
| UWMC20260508C00003500 | 3.50 | 0.15 | 0.40 | 0.33 | 50 | 96 | 101.37% | 0.64 | 0.78 | -0.02 | 0.00 | 0.00 |
| UWMC20260508C00004000 | 4.00 | 0.05 | 0.10 | 0.05 | 6,640 | 1,601 | 99.92% | 0.26 | 0.65 | -0.01 | 0.00 | 0.00 |
| UWMC20260508C00004500 | 4.50 | 0.00 | 0.05 | 0.03 | 7 | 114 | 113.81% | 0.10 | 0.30 | -0.01 | 0.00 | 0.00 |
| UWMC20260508C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 152.41% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| UWMC20260508C00005500 | 5.50 | 0.00 | 0.30 | 0.20 | 1 | 0 | 298.28% | 0.21 | 0.19 | -0.03 | 0.00 | 0.00 |
| UWMC20260508C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 471.39% | 0.33 | 0.15 | -0.06 | 0.00 | 0.00 |
| UWMC20260508C00006500 | 6.50 | 0.00 | 1.00 | 0.00 | 0 | 1 | 574.20% | 0.37 | 0.13 | -0.08 | 0.00 | 0.00 |
| UWMC20260508C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 262.13% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| UWMC20260508C00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 1 | 506.65% | 0.25 | 0.12 | -0.06 | 0.00 | 0.00 |
| UWMC20260508C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 592.20% | 0.29 | 0.11 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC20260508P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 546.62% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| UWMC20260508P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 385.57% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| UWMC20260508P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 272.88% | -0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| UWMC20260508P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 184.37% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| UWMC20260508P00003000 | 3.00 | 0.00 | 0.05 | 0.02 | 30 | 423 | 108.71% | -0.09 | 0.30 | -0.01 | 0.00 | -0.00 |
| UWMC20260508P00003500 | 3.50 | 0.05 | 0.15 | 0.07 | 56 | 539 | 78.03% | -0.35 | 0.92 | -0.01 | 0.00 | -0.00 |
| UWMC20260508P00004000 | 4.00 | 0.10 | 0.65 | 0.40 | 12 | 164 | 64.75% | -0.84 | 0.68 | -0.01 | 0.00 | -0.00 |
| UWMC20260508P00004500 | 4.50 | 0.65 | 1.55 | 0.00 | 0 | 1 | 249.30% | -0.66 | 0.28 | -0.03 | 0.00 | -0.00 |
| UWMC20260508P00005000 | 5.00 | 1.05 | 2.40 | 0.00 | 0 | 2 | 371.59% | -0.63 | 0.19 | -0.05 | 0.00 | -0.00 |
| UWMC20260508P00005500 | 5.50 | 1.55 | 3.10 | 0.00 | 0 | 1 | 648.75% | -0.49 | 0.12 | -0.10 | 0.00 | -0.00 |
| UWMC20260508P00006000 | 6.00 | 2.10 | 2.80 | 2.32 | 2 | 1 | 273.86% | -0.86 | 0.15 | -0.02 | 0.00 | -0.00 |
| UWMC20260508P00006500 | 6.50 | 2.40 | 3.50 | 0.00 | 0 | 0 | 303.29% | -0.87 | 0.13 | -0.02 | 0.00 | -0.00 |
| UWMC20260508P00007000 | 7.00 | 2.90 | 4.00 | 0.00 | 0 | 0 | 329.75% | -0.87 | 0.11 | -0.02 | 0.00 | -0.00 |
| UWMC20260508P00007500 | 7.50 | 3.40 | 4.50 | 0.00 | 0 | 0 | 507.86% | -0.74 | 0.12 | -0.06 | 0.00 | -0.00 |
| UWMC20260508P00008000 | 8.00 | 3.90 | 5.20 | 0.00 | 0 | 0 | 464.37% | -0.80 | 0.11 | -0.04 | 0.00 | -0.00 |
