Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVV20260515C00030000 | 30.00 | 21.50 | 25.70 | 0.00 | 0 | 0 | 267.39% | 0.90 | 0.01 | -0.15 | 0.02 | 0.01 |
| UVV20260515C00035000 | 35.00 | 16.50 | 20.70 | 0.00 | 0 | 0 | 212.52% | 0.87 | 0.01 | -0.14 | 0.02 | 0.01 |
| UVV20260515C00040000 | 40.00 | 11.60 | 15.70 | 0.00 | 0 | 0 | 160.71% | 0.84 | 0.01 | -0.13 | 0.03 | 0.01 |
| UVV20260515C00045000 | 45.00 | 7.90 | 9.50 | 0.00 | 0 | 0 | 45.78% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| UVV20260515C00050000 | 50.00 | 2.60 | 4.50 | 0.00 | 0 | 3 | 48.79% | 0.76 | 0.05 | -0.05 | 0.04 | 0.02 |
| UVV20260515C00055000 | 55.00 | 0.25 | 0.35 | 0.30 | 1 | 186 | 16.75% | 0.26 | 0.16 | -0.02 | 0.04 | 0.01 |
| UVV20260515C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 211 | 25.00% | 0.02 | 0.02 | -0.00 | 0.01 | 0.00 |
| UVV20260515C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 90.67% | 0.20 | 0.03 | -0.08 | 0.03 | 0.00 |
| UVV20260515C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 111.14% | 0.17 | 0.02 | -0.09 | 0.03 | 0.00 |
| UVV20260515C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 34 | 129.04% | 0.15 | 0.02 | -0.10 | 0.03 | 0.00 |
| UVV20260515C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.03% | 0.14 | 0.01 | -0.11 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVV20260515P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 218.48% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| UVV20260515P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 24 | 171.59% | -0.10 | 0.01 | -0.10 | 0.02 | -0.00 |
| UVV20260515P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 130.06% | -0.12 | 0.01 | -0.09 | 0.02 | -0.00 |
| UVV20260515P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 78 | 41.63% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| UVV20260515P00050000 | 50.00 | 0.05 | 0.15 | 0.00 | 0 | 85 | 22.84% | -0.08 | 0.05 | -0.01 | 0.02 | -0.00 |
| UVV20260515P00055000 | 55.00 | 0.90 | 2.25 | 0.00 | 0 | 39 | 10.73% | -0.86 | 0.19 | -0.01 | 0.03 | -0.01 |
| UVV20260515P00060000 | 60.00 | 4.40 | 8.40 | 0.00 | 0 | 0 | 85.45% | -0.69 | 0.03 | -0.10 | 0.04 | -0.02 |
| UVV20260515P00065000 | 65.00 | 9.30 | 13.50 | 0.00 | 0 | 0 | 55.17% | -0.94 | 0.02 | -0.02 | 0.01 | -0.02 |
| UVV20260515P00070000 | 70.00 | 14.60 | 18.50 | 0.00 | 0 | 0 | 71.26% | -0.95 | 0.01 | -0.02 | 0.01 | -0.02 |
| UVV20260515P00075000 | 75.00 | 19.60 | 23.50 | 0.00 | 0 | 0 | 85.64% | -0.95 | 0.01 | -0.03 | 0.01 | -0.02 |
| UVV20260515P00080000 | 80.00 | 24.60 | 28.50 | 0.00 | 0 | 0 | 98.72% | -0.96 | 0.01 | -0.03 | 0.01 | -0.02 |
