Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVSP20260618P00015000 | 15.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 382.78% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| UVSP20260618P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 449.80% | -0.09 | 0.00 | -0.20 | 0.01 | -0.00 |
| UVSP20260618P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 388.86% | -0.11 | 0.01 | -0.19 | 0.01 | -0.00 |
| UVSP20260618P00022500 | 22.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 240.08% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| UVSP20260618P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 116.19% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| UVSP20260618P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 76.01% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| UVSP20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 129.52% | -0.31 | 0.03 | -0.12 | 0.03 | -0.01 |
| UVSP20260618P00040000 | 40.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 40.36% | -0.67 | 0.11 | -0.04 | 0.03 | -0.01 |
| UVSP20260618P00045000 | 45.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 111.70% | -0.71 | 0.04 | -0.10 | 0.03 | -0.02 |
| UVSP20260618P00050000 | 50.00 | 8.50 | 13.00 | 0.00 | 0 | 0 | 147.27% | -0.75 | 0.03 | -0.11 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVSP20260618C00015000 | 15.00 | 22.50 | 26.50 | 0.00 | 0 | 0 | 361.48% | 0.95 | 0.00 | -0.11 | 0.01 | 0.00 |
| UVSP20260618C00017500 | 17.50 | 20.00 | 24.00 | 0.00 | 0 | 0 | 310.94% | 0.95 | 0.01 | -0.11 | 0.01 | 0.00 |
| UVSP20260618C00020000 | 20.00 | 17.50 | 21.50 | 0.00 | 0 | 0 | 267.36% | 0.94 | 0.01 | -0.11 | 0.01 | 0.00 |
| UVSP20260618C00022500 | 22.50 | 15.00 | 19.00 | 0.00 | 0 | 0 | 252.03% | 0.91 | 0.01 | -0.13 | 0.01 | 0.00 |
| UVSP20260618C00025000 | 25.00 | 12.50 | 16.50 | 0.00 | 0 | 1 | 214.51% | 0.89 | 0.01 | -0.12 | 0.01 | 0.00 |
| UVSP20260618C00030000 | 30.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 147.77% | 0.85 | 0.02 | -0.11 | 0.02 | 0.00 |
| UVSP20260618C00035000 | 35.00 | 2.50 | 7.00 | 0.00 | 0 | 5 | 86.31% | 0.76 | 0.06 | -0.09 | 0.02 | 0.01 |
| UVSP20260618C00040000 | 40.00 | 0.00 | 3.10 | 0.00 | 0 | 3 | 70.69% | 0.42 | 0.07 | -0.08 | 0.03 | 0.00 |
| UVSP20260618C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 149.88% | 0.35 | 0.03 | -0.15 | 0.03 | 0.00 |
| UVSP20260618C00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 131.25% | 0.19 | 0.03 | -0.09 | 0.02 | 0.00 |
