Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVSP20250919C00015000 | 15.00 | 13.30 | 17.50 | 0.00 | 0 | 0 | 433.75% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| UVSP20250919C00017500 | 17.50 | 10.80 | 15.00 | 0.00 | 0 | 0 | 348.63% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| UVSP20250919C00020000 | 20.00 | 9.60 | 12.50 | 0.00 | 0 | 0 | 390.88% | 0.91 | 0.02 | -0.27 | 0.00 | 0.00 |
| UVSP20250919C00022500 | 22.50 | 6.90 | 10.00 | 0.00 | 0 | 0 | 153.22% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| UVSP20250919C00025000 | 25.00 | 4.60 | 7.50 | 0.00 | 0 | 0 | 189.84% | 0.88 | 0.04 | -0.16 | 0.01 | 0.00 |
| UVSP20250919C00030000 | 30.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 201.37% | 0.56 | 0.07 | -0.40 | 0.01 | 0.00 |
| UVSP20250919C00035000 | 35.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 346.00% | 0.38 | 0.04 | -0.65 | 0.01 | 0.00 |
| UVSP20250919C00040000 | 40.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 456.17% | 0.33 | 0.03 | -0.78 | 0.01 | 0.00 |
| UVSP20250919C00045000 | 45.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 542.51% | 0.29 | 0.02 | -0.87 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVSP20250919P00015000 | 15.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UVSP20250919P00017500 | 17.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 806.55% | -0.13 | 0.01 | -0.83 | 0.01 | -0.00 |
| UVSP20250919P00020000 | 20.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 667.52% | -0.16 | 0.01 | -0.79 | 0.01 | -0.00 |
| UVSP20250919P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 543.80% | -0.20 | 0.02 | -0.73 | 0.01 | -0.00 |
| UVSP20250919P00025000 | 25.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 429.97% | -0.25 | 0.03 | -0.66 | 0.01 | -0.00 |
| UVSP20250919P00030000 | 30.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 142.41% | -0.45 | 0.10 | -0.28 | 0.01 | -0.00 |
| UVSP20250919P00035000 | 35.00 | 4.00 | 7.50 | 0.00 | 0 | 0 | 147.03% | -0.85 | 0.06 | -0.16 | 0.01 | -0.00 |
| UVSP20250919P00040000 | 40.00 | 9.00 | 12.00 | 0.00 | 0 | 0 | 218.88% | -0.91 | 0.03 | -0.16 | 0.00 | -0.00 |
| UVSP20250919P00045000 | 45.00 | 13.60 | 16.30 | 0.00 | 0 | 0 | 360.61% | -0.85 | 0.02 | -0.36 | 0.01 | -0.00 |
