Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVE20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 701.20% | -0.05 | 0.01 | -0.30 | 0.00 | -0.00 |
| UVE20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 467.96% | -0.05 | 0.01 | -0.17 | 0.00 | -0.00 |
| UVE20250919P00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 2 | 236.39% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| UVE20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 297.20% | -0.12 | 0.04 | -0.27 | 0.00 | -0.00 |
| UVE20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 14 | 185.62% | -0.19 | 0.08 | -0.23 | 0.00 | -0.00 |
| UVE20250919P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 33.77% | -0.35 | 0.59 | -0.07 | 0.01 | -0.00 |
| UVE20250919P00030000 | 30.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 168.99% | -0.91 | 0.05 | -0.11 | 0.00 | -0.00 |
| UVE20250919P00035000 | 35.00 | 9.20 | 10.20 | 0.00 | 0 | 0 | 337.29% | -0.88 | 0.03 | -0.27 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVE20250919C00012500 | 12.50 | 10.90 | 14.90 | 0.00 | 0 | 0 | 575.49% | 0.97 | 0.01 | -0.14 | 0.00 | 0.00 |
| UVE20250919C00015000 | 15.00 | 8.40 | 12.40 | 0.00 | 0 | 0 | 444.11% | 0.96 | 0.01 | -0.13 | 0.00 | 0.00 |
| UVE20250919C00017500 | 17.50 | 7.20 | 9.90 | 0.00 | 0 | 0 | 535.65% | 0.87 | 0.02 | -0.53 | 0.00 | 0.00 |
| UVE20250919C00020000 | 20.00 | 4.70 | 7.30 | 0.00 | 0 | 1 | 415.79% | 0.82 | 0.03 | -0.53 | 0.00 | 0.00 |
| UVE20250919C00022500 | 22.50 | 2.30 | 4.70 | 0.00 | 0 | 1 | 267.50% | 0.75 | 0.06 | -0.43 | 0.01 | 0.00 |
| UVE20250919C00025000 | 25.00 | 0.00 | 1.10 | 0.20 | 1 | 87 | 8.87% | 0.93 | 0.81 | -0.00 | 0.00 | 0.00 |
| UVE20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 120.00% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| UVE20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 346.65% | 0.13 | 0.03 | -0.29 | 0.00 | 0.00 |
