Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTZ20260515C00002500 | 2.50 | 4.80 | 5.70 | 0.00 | 0 | 0 | 460.18% | 0.94 | 0.01 | -0.02 | 0.00 | 0.00 |
| UTZ20260515C00005000 | 5.00 | 2.65 | 2.95 | 2.77 | 2 | 0 | 117.86% | 0.95 | 0.04 | -0.00 | 0.00 | 0.00 |
| UTZ20260515C00007500 | 7.50 | 0.55 | 0.65 | 0.55 | 30 | 82 | 59.51% | 0.62 | 0.34 | -0.01 | 0.01 | 0.00 |
| UTZ20260515C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 62.75% | 0.06 | 0.09 | -0.00 | 0.00 | 0.00 |
| UTZ20260515C00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 149.76% | 0.13 | 0.07 | -0.01 | 0.00 | 0.00 |
| UTZ20260515C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 187.34% | 0.11 | 0.05 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTZ20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 244.24% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| UTZ20260515P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 208 | 104.75% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| UTZ20260515P00007500 | 7.50 | 0.30 | 0.35 | 0.31 | 31 | 189 | 60.69% | -0.38 | 0.34 | -0.01 | 0.01 | -0.00 |
| UTZ20260515P00010000 | 10.00 | 1.90 | 2.70 | 0.00 | 0 | 4 | 76.82% | -0.90 | 0.12 | -0.01 | 0.00 | -0.00 |
| UTZ20260515P00012500 | 12.50 | 4.50 | 5.10 | 0.00 | 0 | 0 | 123.33% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| UTZ20260515P00015000 | 15.00 | 7.00 | 7.60 | 0.00 | 0 | 0 | 158.42% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
