Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTI20260515P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 161.56% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| UTI20260515P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 134.39% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| UTI20260515P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 110.24% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| UTI20260515P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 88.34% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 |
| UTI20260515P00027500 | 27.50 | 0.10 | 0.25 | 0.00 | 0 | 86 | 73.36% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| UTI20260515P00030000 | 30.00 | 0.30 | 0.55 | 0.25 | 1 | 3,255 | 68.94% | -0.13 | 0.04 | -0.03 | 0.02 | -0.00 |
| UTI20260515P00032500 | 32.50 | 0.85 | 1.05 | 0.00 | 0 | 6 | 65.85% | -0.26 | 0.06 | -0.04 | 0.03 | -0.01 |
| UTI20260515P00035000 | 35.00 | 1.75 | 1.95 | 1.40 | 4 | 8 | 63.49% | -0.43 | 0.07 | -0.05 | 0.03 | -0.01 |
| UTI20260515P00037500 | 37.50 | 3.10 | 3.30 | 3.04 | 2 | 8 | 61.16% | -0.62 | 0.07 | -0.05 | 0.03 | -0.01 |
| UTI20260515P00040000 | 40.00 | 4.80 | 5.20 | 0.00 | 0 | 0 | 60.55% | -0.78 | 0.06 | -0.04 | 0.03 | -0.01 |
| UTI20260515P00042500 | 42.50 | 7.00 | 7.50 | 0.00 | 0 | 0 | 59.42% | -0.89 | 0.04 | -0.02 | 0.02 | -0.01 |
| UTI20260515P00045000 | 45.00 | 8.00 | 9.90 | 0.00 | 0 | 0 | 81.87% | -0.87 | 0.03 | -0.04 | 0.02 | -0.01 |
| UTI20260515P00047500 | 47.50 | 10.00 | 13.60 | 0.00 | 0 | 0 | 147.09% | -0.74 | 0.03 | -0.10 | 0.03 | -0.02 |
| UTI20260515P00050000 | 50.00 | 12.50 | 16.00 | 0.00 | 0 | 0 | 157.16% | -0.76 | 0.02 | -0.10 | 0.03 | -0.02 |
| UTI20260515P00055000 | 55.00 | 17.50 | 21.00 | 0.00 | 0 | 0 | 181.44% | -0.78 | 0.02 | -0.11 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTI20260515C00017500 | 17.50 | 16.90 | 20.00 | 0.00 | 0 | 0 | 208.06% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| UTI20260515C00020000 | 20.00 | 14.40 | 17.50 | 0.00 | 0 | 2 | 173.95% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| UTI20260515C00022500 | 22.50 | 12.20 | 15.00 | 0.00 | 0 | 1 | 156.42% | 0.92 | 0.01 | -0.05 | 0.01 | 0.01 |
| UTI20260515C00025000 | 25.00 | 10.20 | 12.50 | 0.00 | 0 | 0 | 143.47% | 0.88 | 0.02 | -0.06 | 0.02 | 0.01 |
| UTI20260515C00027500 | 27.50 | 7.80 | 9.80 | 0.00 | 0 | 11 | 111.89% | 0.86 | 0.02 | -0.05 | 0.02 | 0.01 |
| UTI20260515C00030000 | 30.00 | 5.80 | 6.20 | 0.00 | 0 | 1 | 64.50% | 0.88 | 0.04 | -0.03 | 0.02 | 0.01 |
| UTI20260515C00032500 | 32.50 | 3.80 | 4.20 | 4.87 | 2 | 7 | 61.91% | 0.75 | 0.06 | -0.04 | 0.03 | 0.01 |
| UTI20260515C00035000 | 35.00 | 2.20 | 2.55 | 0.00 | 0 | 23 | 60.98% | 0.57 | 0.08 | -0.05 | 0.03 | 0.01 |
| UTI20260515C00037500 | 37.50 | 1.15 | 1.40 | 1.30 | 1 | 2 | 59.44% | 0.38 | 0.08 | -0.05 | 0.03 | 0.01 |
| UTI20260515C00040000 | 40.00 | 0.40 | 0.70 | 0.60 | 103 | 91 | 55.71% | 0.21 | 0.06 | -0.03 | 0.02 | 0.00 |
| UTI20260515C00042500 | 42.50 | 0.10 | 0.35 | 0.00 | 0 | 371 | 54.39% | 0.10 | 0.04 | -0.02 | 0.01 | 0.00 |
| UTI20260515C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 153 | 62.60% | 0.07 | 0.02 | -0.02 | 0.01 | 0.00 |
| UTI20260515C00047500 | 47.50 | 0.00 | 0.25 | 0.00 | 0 | 107 | 70.76% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| UTI20260515C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 80.40% | 0.05 | 0.01 | -0.02 | 0.01 | 0.00 |
| UTI20260515C00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 97.68% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
