Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTHR20250919C00310000 | 310.00 | 91.20 | 100.00 | 0.00 | 0 | 338 | 123.46% | 0.95 | 0.00 | -0.49 | 0.06 | 0.05 |
| UTHR20250919C00320000 | 320.00 | 81.00 | 90.00 | 0.00 | 0 | 2,097 | 87.28% | 0.98 | 0.00 | -0.17 | 0.03 | 0.06 |
| UTHR20250919C00330000 | 330.00 | 71.40 | 79.90 | 0.00 | 0 | 830 | 78.46% | 0.97 | 0.00 | -0.18 | 0.04 | 0.06 |
| UTHR20250919C00340000 | 340.00 | 62.20 | 68.90 | 0.00 | 0 | 2,101 | 79.98% | 0.94 | 0.00 | -0.33 | 0.06 | 0.06 |
| UTHR20250919C00350000 | 350.00 | 52.20 | 59.00 | 54.00 | 1 | 5,170 | 65.00% | 0.95 | 0.00 | -0.26 | 0.06 | 0.06 |
| UTHR20250919C00360000 | 360.00 | 42.40 | 48.70 | 0.00 | 0 | 782 | 57.83% | 0.93 | 0.00 | -0.30 | 0.08 | 0.06 |
| UTHR20250919C00370000 | 370.00 | 32.70 | 39.00 | 0.00 | 0 | 55 | 48.94% | 0.90 | 0.01 | -0.32 | 0.10 | 0.06 |
| UTHR20250919C00380000 | 380.00 | 22.90 | 29.00 | 25.50 | 2 | 286 | 36.18% | 0.89 | 0.01 | -0.26 | 0.11 | 0.06 |
| UTHR20250919C00390000 | 390.00 | 13.60 | 20.00 | 0.00 | 0 | 76 | 34.52% | 0.77 | 0.02 | -0.43 | 0.17 | 0.06 |
| UTHR20250919C00400000 | 400.00 | 5.20 | 10.00 | 10.30 | 5 | 1,317 | 25.77% | 0.60 | 0.03 | -0.41 | 0.22 | 0.05 |
| UTHR20250919C00410000 | 410.00 | 3.90 | 4.90 | 4.20 | 9 | 287 | 29.48% | 0.36 | 0.02 | -0.45 | 0.21 | 0.03 |
| UTHR20250919C00420000 | 420.00 | 1.25 | 2.10 | 1.88 | 2 | 609 | 29.40% | 0.17 | 0.02 | -0.29 | 0.14 | 0.01 |
| UTHR20250919C00430000 | 430.00 | 0.00 | 1.00 | 0.84 | 1 | 400 | 30.47% | 0.07 | 0.01 | -0.15 | 0.08 | 0.01 |
| UTHR20250919C00440000 | 440.00 | 0.00 | 0.90 | 0.00 | 0 | 49 | 37.87% | 0.05 | 0.01 | -0.15 | 0.06 | 0.00 |
| UTHR20250919C00450000 | 450.00 | 0.00 | 0.70 | 0.00 | 0 | 67 | 43.44% | 0.04 | 0.00 | -0.13 | 0.05 | 0.00 |
| UTHR20250919C00460000 | 460.00 | 0.00 | 0.60 | 0.00 | 0 | 22 | 49.15% | 0.03 | 0.00 | -0.12 | 0.04 | 0.00 |
| UTHR20250919C00470000 | 470.00 | 0.05 | 0.80 | 0.00 | 0 | 167 | 58.41% | 0.03 | 0.00 | -0.15 | 0.04 | 0.00 |
| UTHR20250919C00480000 | 480.00 | 0.05 | 0.45 | 0.09 | 3 | 366 | 60.35% | 0.02 | 0.00 | -0.11 | 0.03 | 0.00 |
| UTHR20250919C00490000 | 490.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 58.75% | 0.01 | 0.00 | -0.05 | 0.01 | 0.00 |
| UTHR20250919C00500000 | 500.00 | 0.00 | 0.60 | 0.00 | 0 | 66 | 73.99% | 0.02 | 0.00 | -0.13 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTHR20250919P00310000 | 310.00 | 0.00 | 4.30 | 0.00 | 0 | 54 | 131.67% | -0.06 | 0.00 | -0.62 | 0.07 | -0.01 |
| UTHR20250919P00320000 | 320.00 | 0.00 | 4.30 | 0.00 | 0 | 36 | 118.94% | -0.07 | 0.00 | -0.60 | 0.07 | -0.01 |
| UTHR20250919P00330000 | 330.00 | 0.00 | 2.40 | 0.00 | 0 | 54 | 92.88% | -0.05 | 0.00 | -0.37 | 0.06 | -0.00 |
| UTHR20250919P00340000 | 340.00 | 0.00 | 4.30 | 0.00 | 0 | 48 | 94.06% | -0.09 | 0.00 | -0.56 | 0.09 | -0.01 |
| UTHR20250919P00350000 | 350.00 | 0.00 | 0.20 | 0.47 | 1 | 15 | 45.55% | -0.01 | 0.00 | -0.05 | 0.02 | -0.00 |
| UTHR20250919P00360000 | 360.00 | 0.00 | 4.50 | 0.58 | 1 | 14 | 70.46% | -0.11 | 0.00 | -0.53 | 0.11 | -0.01 |
| UTHR20250919P00370000 | 370.00 | 0.00 | 1.00 | 0.00 | 0 | 262 | 39.18% | -0.05 | 0.00 | -0.16 | 0.06 | -0.00 |
| UTHR20250919P00380000 | 380.00 | 0.40 | 1.00 | 0.70 | 3 | 693 | 31.90% | -0.09 | 0.01 | -0.19 | 0.09 | -0.01 |
| UTHR20250919P00390000 | 390.00 | 1.10 | 5.70 | 1.40 | 1 | 628 | 27.85% | -0.19 | 0.02 | -0.30 | 0.15 | -0.01 |
| UTHR20250919P00400000 | 400.00 | 3.40 | 5.60 | 3.93 | 2 | 1,091 | 29.07% | -0.41 | 0.02 | -0.47 | 0.22 | -0.03 |
| UTHR20250919P00410000 | 410.00 | 4.70 | 9.90 | 0.00 | 0 | 541 | 21.08% | -0.72 | 0.03 | -0.31 | 0.19 | -0.04 |
| UTHR20250919P00420000 | 420.00 | 13.30 | 20.40 | 17.00 | 6 | 22 | 37.31% | -0.78 | 0.01 | -0.46 | 0.16 | -0.04 |
| UTHR20250919P00430000 | 430.00 | 22.30 | 28.90 | 0.00 | 0 | 3 | 48.32% | -0.83 | 0.01 | -0.51 | 0.14 | -0.05 |
| UTHR20250919P00440000 | 440.00 | 32.00 | 38.40 | 0.00 | 0 | 1 | 58.09% | -0.86 | 0.01 | -0.54 | 0.13 | -0.05 |
| UTHR20250919P00450000 | 450.00 | 41.30 | 48.40 | 0.00 | 0 | 0 | 81.52% | -0.82 | 0.01 | -0.86 | 0.15 | -0.05 |
| UTHR20250919P00460000 | 460.00 | 50.80 | 58.30 | 0.00 | 0 | 0 | 87.08% | -0.85 | 0.00 | -0.81 | 0.13 | -0.05 |
| UTHR20250919P00470000 | 470.00 | 61.30 | 68.40 | 0.00 | 0 | 0 | 84.69% | -0.90 | 0.00 | -0.61 | 0.10 | -0.05 |
| UTHR20250919P00480000 | 480.00 | 72.10 | 78.40 | 0.00 | 0 | 0 | 95.00% | -0.90 | 0.00 | -0.67 | 0.10 | -0.05 |
| UTHR20250919P00490000 | 490.00 | 80.90 | 88.40 | 0.00 | 0 | 0 | 100.81% | -0.91 | 0.00 | -0.65 | 0.09 | -0.05 |
| UTHR20250919P00500000 | 500.00 | 90.70 | 98.40 | 0.00 | 0 | 0 | 112.86% | -0.90 | 0.00 | -0.75 | 0.09 | -0.05 |
