Udløb
Calls
for markedsdato August 11, 2025
Puts
for markedsdato August 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USM20260717C00040000 | 40.00 | 36.50 | 41.50 | 0.00 | 0 | 0 | 47.02% | 0.95 | 0.00 | 0.00 | 0.07 | 0.32 |
| USM20260717C00045000 | 45.00 | 31.50 | 36.50 | 0.00 | 0 | 0 | 44.07% | 0.93 | 0.00 | -0.00 | 0.09 | 0.35 |
| USM20260717C00050000 | 50.00 | 27.00 | 32.00 | 0.00 | 0 | 0 | 40.20% | 0.91 | 0.01 | -0.00 | 0.12 | 0.38 |
| USM20260717C00055000 | 55.00 | 23.00 | 28.00 | 0.00 | 0 | 0 | 35.85% | 0.89 | 0.01 | -0.00 | 0.14 | 0.40 |
| USM20260717C00060000 | 60.00 | 18.50 | 23.50 | 0.00 | 0 | 0 | 32.99% | 0.85 | 0.01 | -0.01 | 0.17 | 0.41 |
| USM20260717C00065000 | 65.00 | 15.00 | 20.00 | 0.00 | 0 | 0 | 31.61% | 0.79 | 0.01 | -0.01 | 0.21 | 0.40 |
| USM20260717C00070000 | 70.00 | 11.50 | 16.50 | 0.00 | 0 | 1 | 30.04% | 0.71 | 0.02 | -0.01 | 0.25 | 0.38 |
| USM20260717C00075000 | 75.00 | 8.50 | 13.50 | 0.00 | 0 | 1 | 29.02% | 0.63 | 0.02 | -0.01 | 0.28 | 0.35 |
| USM20260717C00080000 | 80.00 | 6.00 | 11.00 | 0.00 | 0 | 1 | 28.32% | 0.54 | 0.02 | -0.01 | 0.29 | 0.31 |
| USM20260717C00085000 | 85.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 27.03% | 0.45 | 0.02 | -0.01 | 0.29 | 0.26 |
| USM20260717C00090000 | 90.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 26.03% | 0.35 | 0.02 | -0.01 | 0.27 | 0.21 |
| USM20260717C00095000 | 95.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 25.46% | 0.27 | 0.02 | -0.01 | 0.25 | 0.17 |
| USM20260717C00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 28.03% | 0.24 | 0.01 | -0.01 | 0.23 | 0.14 |
| USM20260717C00105000 | 105.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 31.28% | 0.22 | 0.01 | -0.01 | 0.22 | 0.13 |
| USM20260717C00110000 | 110.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 34.26% | 0.21 | 0.01 | -0.01 | 0.21 | 0.12 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USM20260717P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 40.77% | -0.03 | 0.00 | -0.00 | 0.05 | -0.02 |
| USM20260717P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 57.37% | -0.10 | 0.00 | -0.01 | 0.13 | -0.08 |
| USM20260717P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 49.08% | -0.12 | 0.01 | -0.01 | 0.14 | -0.09 |
| USM20260717P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 41.49% | -0.14 | 0.01 | -0.01 | 0.16 | -0.11 |
| USM20260717P00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 34.40% | -0.16 | 0.01 | -0.01 | 0.18 | -0.12 |
| USM20260717P00065000 | 65.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 30.08% | -0.21 | 0.01 | -0.01 | 0.21 | -0.15 |
| USM20260717P00070000 | 70.00 | 2.50 | 7.50 | 0.00 | 0 | 1 | 30.27% | -0.29 | 0.02 | -0.01 | 0.25 | -0.20 |
| USM20260717P00075000 | 75.00 | 4.50 | 9.50 | 0.00 | 0 | 1 | 30.49% | -0.38 | 0.02 | -0.01 | 0.28 | -0.25 |
| USM20260717P00080000 | 80.00 | 6.50 | 11.50 | 0.00 | 0 | 0 | 28.20% | -0.48 | 0.02 | -0.01 | 0.29 | -0.29 |
| USM20260717P00085000 | 85.00 | 9.50 | 14.50 | 0.00 | 0 | 0 | 26.87% | -0.60 | 0.02 | -0.01 | 0.28 | -0.31 |
| USM20260717P00090000 | 90.00 | 12.50 | 17.50 | 0.00 | 0 | 0 | 27.46% | -0.69 | 0.02 | -0.01 | 0.25 | -0.32 |
| USM20260717P00095000 | 95.00 | 16.50 | 21.50 | 0.00 | 0 | 0 | 26.21% | -0.80 | 0.02 | -0.01 | 0.19 | -0.27 |
| USM20260717P00100000 | 100.00 | 21.00 | 26.00 | 0.00 | 0 | 0 | 26.79% | -0.88 | 0.02 | -0.01 | 0.13 | -0.20 |
| USM20260717P00105000 | 105.00 | 25.50 | 30.50 | 0.00 | 0 | 0 | 27.56% | -0.94 | 0.02 | -0.01 | 0.08 | -0.12 |
| USM20260717P00110000 | 110.00 | 30.50 | 35.50 | 0.00 | 0 | 0 | 30.55% | -0.94 | 0.02 | -0.01 | 0.08 | -0.11 |
