Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USLM20260515C00065000 | 65.00 | 40.80 | 44.70 | 0.00 | 0 | 4 | 173.85% | 0.96 | 0.00 | -0.12 | 0.02 | 0.02 |
| USLM20260515C00070000 | 70.00 | 35.80 | 39.70 | 0.00 | 0 | 0 | 152.85% | 0.95 | 0.00 | -0.12 | 0.02 | 0.02 |
| USLM20260515C00075000 | 75.00 | 30.80 | 34.80 | 0.00 | 0 | 0 | 133.15% | 0.94 | 0.00 | -0.11 | 0.03 | 0.03 |
| USLM20260515C00080000 | 80.00 | 25.90 | 29.90 | 0.00 | 0 | 0 | 114.51% | 0.94 | 0.01 | -0.11 | 0.03 | 0.03 |
| USLM20260515C00085000 | 85.00 | 21.20 | 25.00 | 0.00 | 0 | 1 | 105.11% | 0.91 | 0.01 | -0.13 | 0.04 | 0.03 |
| USLM20260515C00090000 | 90.00 | 16.40 | 20.20 | 0.00 | 0 | 0 | 91.54% | 0.88 | 0.01 | -0.14 | 0.05 | 0.03 |
| USLM20260515C00095000 | 95.00 | 12.00 | 15.50 | 0.00 | 0 | 0 | 82.46% | 0.83 | 0.01 | -0.15 | 0.06 | 0.03 |
| USLM20260515C00100000 | 100.00 | 8.20 | 11.30 | 0.00 | 0 | 1 | 39.89% | 0.89 | 0.02 | -0.06 | 0.04 | 0.04 |
| USLM20260515C00105000 | 105.00 | 4.20 | 7.30 | 0.00 | 0 | 1 | 43.34% | 0.71 | 0.04 | -0.11 | 0.08 | 0.03 |
| USLM20260515C00110000 | 110.00 | 2.75 | 5.00 | 2.65 | 3 | 1 | 44.84% | 0.51 | 0.04 | -0.13 | 0.09 | 0.02 |
| USLM20260515C00115000 | 115.00 | 1.10 | 3.60 | 2.19 | 1 | 0 | 48.53% | 0.34 | 0.03 | -0.13 | 0.08 | 0.01 |
| USLM20260515C00120000 | 120.00 | 0.25 | 2.20 | 0.80 | 4 | 0 | 50.46% | 0.21 | 0.03 | -0.11 | 0.06 | 0.01 |
| USLM20260515C00125000 | 125.00 | 0.00 | 2.35 | 1.20 | 1 | 2 | 62.73% | 0.17 | 0.02 | -0.12 | 0.06 | 0.01 |
| USLM20260515C00130000 | 130.00 | 0.05 | 2.00 | 0.80 | 1 | 4 | 71.49% | 0.14 | 0.01 | -0.11 | 0.05 | 0.01 |
| USLM20260515C00135000 | 135.00 | 0.05 | 2.15 | 0.00 | 0 | 5 | 83.70% | 0.13 | 0.01 | -0.13 | 0.05 | 0.01 |
| USLM20260515C00140000 | 140.00 | 0.00 | 2.15 | 0.05 | 1 | 2 | 93.06% | 0.12 | 0.01 | -0.13 | 0.04 | 0.00 |
| USLM20260515C00145000 | 145.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 101.71% | 0.11 | 0.01 | -0.14 | 0.04 | 0.00 |
| USLM20260515C00150000 | 150.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 110.40% | 0.10 | 0.01 | -0.14 | 0.04 | 0.00 |
| USLM20260515C00155000 | 155.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 118.63% | 0.10 | 0.01 | -0.14 | 0.04 | 0.00 |
| USLM20260515C00160000 | 160.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 126.44% | 0.09 | 0.01 | -0.15 | 0.04 | 0.00 |
| USLM20260515C00165000 | 165.00 | 0.00 | 0.55 | 0.00 | 0 | 30 | 103.62% | 0.03 | 0.00 | -0.05 | 0.02 | 0.00 |
| USLM20260515C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 141.72% | 0.09 | 0.00 | -0.16 | 0.03 | 0.00 |
| USLM20260515C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 148.55% | 0.08 | 0.00 | -0.16 | 0.03 | 0.00 |
| USLM20260515C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 155.10% | 0.08 | 0.00 | -0.16 | 0.03 | 0.00 |
| USLM20260515C00185000 | 185.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 120.70% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| USLM20260515C00190000 | 190.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 166.64% | 0.07 | 0.00 | -0.17 | 0.03 | 0.00 |
| USLM20260515C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.28% | 0.07 | 0.00 | -0.17 | 0.03 | 0.00 |
| USLM20260515C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 178.92% | 0.07 | 0.00 | -0.17 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USLM20260515P00065000 | 65.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 180.57% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| USLM20260515P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 160.21% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| USLM20260515P00075000 | 75.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 140.94% | -0.07 | 0.00 | -0.14 | 0.03 | -0.00 |
| USLM20260515P00080000 | 80.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 123.27% | -0.08 | 0.01 | -0.14 | 0.03 | -0.00 |
| USLM20260515P00085000 | 85.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 70.20% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| USLM20260515P00090000 | 90.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 90.29% | -0.12 | 0.01 | -0.13 | 0.05 | -0.01 |
| USLM20260515P00095000 | 95.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 72.29% | -0.15 | 0.01 | -0.12 | 0.05 | -0.01 |
| USLM20260515P00100000 | 100.00 | 0.10 | 3.80 | 0.00 | 0 | 0 | 59.09% | -0.21 | 0.02 | -0.13 | 0.06 | -0.01 |
| USLM20260515P00105000 | 105.00 | 1.15 | 4.70 | 3.01 | 7 | 11 | 49.03% | -0.32 | 0.03 | -0.13 | 0.08 | -0.01 |
| USLM20260515P00110000 | 110.00 | 3.40 | 6.30 | 3.90 | 6 | 11 | 47.15% | -0.51 | 0.04 | -0.15 | 0.09 | -0.02 |
| USLM20260515P00115000 | 115.00 | 7.10 | 9.80 | 0.00 | 0 | 4 | 52.75% | -0.67 | 0.03 | -0.15 | 0.08 | -0.02 |
| USLM20260515P00120000 | 120.00 | 11.40 | 14.20 | 0.00 | 0 | 2 | 54.77% | -0.80 | 0.03 | -0.13 | 0.06 | -0.02 |
| USLM20260515P00125000 | 125.00 | 15.90 | 18.80 | 15.71 | 5 | 6 | 62.19% | -0.86 | 0.02 | -0.12 | 0.05 | -0.02 |
| USLM20260515P00130000 | 130.00 | 21.00 | 23.90 | 0.00 | 0 | 3 | 65.56% | -0.92 | 0.02 | -0.10 | 0.03 | -0.02 |
| USLM20260515P00135000 | 135.00 | 25.60 | 28.30 | 29.20 | 2 | 0 | 75.43% | -0.93 | 0.01 | -0.11 | 0.03 | -0.02 |
| USLM20260515P00140000 | 140.00 | 30.50 | 33.80 | 0.00 | 0 | 0 | 92.69% | -0.91 | 0.01 | -0.14 | 0.04 | -0.02 |
| USLM20260515P00145000 | 145.00 | 35.50 | 38.70 | 0.00 | 0 | 0 | 100.31% | -0.92 | 0.01 | -0.14 | 0.03 | -0.02 |
| USLM20260515P00150000 | 150.00 | 40.50 | 44.20 | 0.00 | 0 | 1 | 105.40% | -0.93 | 0.01 | -0.13 | 0.03 | -0.02 |
| USLM20260515P00155000 | 155.00 | 45.50 | 49.20 | 49.10 | 1 | 0 | 113.34% | -0.94 | 0.01 | -0.13 | 0.03 | -0.02 |
| USLM20260515P00160000 | 160.00 | 50.50 | 54.20 | 0.00 | 0 | 0 | 120.90% | -0.94 | 0.01 | -0.13 | 0.03 | -0.02 |
| USLM20260515P00165000 | 165.00 | 55.50 | 59.20 | 59.10 | 1 | 0 | 128.11% | -0.94 | 0.01 | -0.13 | 0.02 | -0.02 |
| USLM20260515P00170000 | 170.00 | 60.50 | 64.20 | 0.00 | 0 | 0 | 135.01% | -0.95 | 0.00 | -0.14 | 0.02 | -0.02 |
| USLM20260515P00175000 | 175.00 | 65.50 | 69.20 | 69.20 | 1 | 0 | 141.63% | -0.95 | 0.00 | -0.14 | 0.02 | -0.02 |
| USLM20260515P00180000 | 180.00 | 70.50 | 74.20 | 0.00 | 0 | 0 | 147.99% | -0.95 | 0.00 | -0.14 | 0.02 | -0.02 |
| USLM20260515P00185000 | 185.00 | 75.50 | 79.20 | 0.00 | 0 | 0 | 154.12% | -0.95 | 0.00 | -0.14 | 0.02 | -0.02 |
| USLM20260515P00190000 | 190.00 | 80.50 | 84.20 | 0.00 | 0 | 0 | 160.02% | -0.95 | 0.00 | -0.14 | 0.02 | -0.02 |
| USLM20260515P00195000 | 195.00 | 85.50 | 89.20 | 0.00 | 0 | 0 | 165.72% | -0.95 | 0.00 | -0.14 | 0.02 | -0.03 |
| USLM20260515P00200000 | 200.00 | 90.50 | 94.20 | 0.00 | 0 | 0 | 171.23% | -0.96 | 0.00 | -0.14 | 0.02 | -0.03 |
