Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USHY20260515P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.87% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| USHY20260515P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.61% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| USHY20260515P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.55% | -0.10 | 0.02 | -0.03 | 0.02 | -0.00 |
| USHY20260515P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.66% | -0.11 | 0.03 | -0.03 | 0.02 | -0.00 |
| USHY20260515P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 67.89% | -0.12 | 0.03 | -0.03 | 0.02 | -0.00 |
| USHY20260515P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.19% | -0.13 | 0.04 | -0.03 | 0.02 | -0.00 |
| USHY20260515P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.50% | -0.15 | 0.05 | -0.03 | 0.02 | -0.00 |
| USHY20260515P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.73% | -0.18 | 0.07 | -0.02 | 0.02 | -0.00 |
| USHY20260515P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 32.71% | -0.22 | 0.10 | -0.02 | 0.03 | -0.00 |
| USHY20260515P00036000 | 36.00 | 0.00 | 0.80 | 0.00 | 0 | 41 | 23.96% | -0.29 | 0.16 | -0.02 | 0.03 | -0.01 |
| USHY20260515P00037000 | 37.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 15.44% | -0.47 | 0.29 | -0.01 | 0.04 | -0.01 |
| USHY20260515P00038000 | 38.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 11.58% | -0.82 | 0.28 | -0.01 | 0.02 | -0.01 |
| USHY20260515P00039000 | 39.00 | 1.00 | 3.10 | 0.00 | 0 | 0 | 19.86% | -0.86 | 0.14 | -0.01 | 0.02 | -0.01 |
| USHY20260515P00040000 | 40.00 | 2.00 | 4.10 | 0.00 | 0 | 1 | 26.25% | -0.89 | 0.09 | -0.01 | 0.02 | -0.01 |
| USHY20260515P00041000 | 41.00 | 3.00 | 5.10 | 0.00 | 0 | 0 | 32.12% | -0.90 | 0.06 | -0.01 | 0.02 | -0.01 |
| USHY20260515P00042000 | 42.00 | 4.00 | 6.10 | 0.00 | 0 | 0 | 37.62% | -0.91 | 0.05 | -0.01 | 0.01 | -0.01 |
| USHY20260515P00043000 | 43.00 | 5.00 | 7.10 | 0.00 | 0 | 0 | 42.82% | -0.92 | 0.04 | -0.01 | 0.01 | -0.01 |
| USHY20260515P00044000 | 44.00 | 6.00 | 8.10 | 0.00 | 0 | 0 | 47.77% | -0.93 | 0.03 | -0.01 | 0.01 | -0.01 |
| USHY20260515P00045000 | 45.00 | 7.00 | 9.10 | 0.00 | 0 | 0 | 52.52% | -0.93 | 0.03 | -0.01 | 0.01 | -0.01 |
| USHY20260515P00046000 | 46.00 | 7.90 | 10.10 | 0.00 | 0 | 0 | 51.63% | -0.96 | 0.02 | -0.01 | 0.01 | -0.01 |
| USHY20260515P00047000 | 47.00 | 8.90 | 11.10 | 0.00 | 0 | 0 | 55.78% | -0.96 | 0.02 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USHY20260515C00027000 | 27.00 | 9.20 | 11.20 | 0.00 | 0 | 0 | 146.99% | 0.86 | 0.02 | -0.07 | 0.02 | 0.01 |
| USHY20260515C00028000 | 28.00 | 8.20 | 10.20 | 0.00 | 0 | 0 | 135.26% | 0.85 | 0.02 | -0.07 | 0.02 | 0.01 |
| USHY20260515C00029000 | 29.00 | 7.20 | 9.20 | 0.00 | 0 | 0 | 123.80% | 0.84 | 0.02 | -0.07 | 0.02 | 0.01 |
| USHY20260515C00030000 | 30.00 | 6.20 | 8.20 | 0.00 | 0 | 0 | 112.56% | 0.82 | 0.03 | -0.06 | 0.02 | 0.01 |
| USHY20260515C00031000 | 31.00 | 5.20 | 7.20 | 0.00 | 0 | 0 | 101.49% | 0.81 | 0.03 | -0.06 | 0.02 | 0.01 |
| USHY20260515C00032000 | 32.00 | 4.20 | 6.20 | 0.00 | 0 | 0 | 90.51% | 0.79 | 0.04 | -0.06 | 0.03 | 0.01 |
| USHY20260515C00033000 | 33.00 | 3.20 | 5.20 | 0.00 | 0 | 0 | 79.54% | 0.76 | 0.05 | -0.05 | 0.03 | 0.01 |
| USHY20260515C00034000 | 34.00 | 2.35 | 4.20 | 0.00 | 0 | 0 | 24.06% | 0.98 | 0.04 | -0.00 | 0.00 | 0.01 |
| USHY20260515C00035000 | 35.00 | 1.25 | 3.20 | 0.00 | 0 | 0 | 57.18% | 0.69 | 0.07 | -0.04 | 0.03 | 0.01 |
| USHY20260515C00036000 | 36.00 | 0.25 | 2.15 | 0.00 | 0 | 1 | 43.84% | 0.64 | 0.10 | -0.04 | 0.03 | 0.01 |
| USHY20260515C00037000 | 37.00 | 0.05 | 1.10 | 0.00 | 0 | 107 | 14.36% | 0.57 | 0.36 | -0.01 | 0.03 | 0.01 |
| USHY20260515C00038000 | 38.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 11.03% | 0.19 | 0.28 | -0.01 | 0.02 | 0.00 |
| USHY20260515C00039000 | 39.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 28.37% | 0.24 | 0.12 | -0.02 | 0.03 | 0.00 |
| USHY20260515C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 35.90% | 0.21 | 0.09 | -0.02 | 0.03 | 0.00 |
| USHY20260515C00041000 | 41.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 42.75% | 0.18 | 0.07 | -0.02 | 0.02 | 0.00 |
| USHY20260515C00042000 | 42.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 49.12% | 0.16 | 0.06 | -0.03 | 0.02 | 0.00 |
| USHY20260515C00043000 | 43.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 55.09% | 0.15 | 0.05 | -0.03 | 0.02 | 0.00 |
| USHY20260515C00044000 | 44.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 60.73% | 0.14 | 0.04 | -0.03 | 0.02 | 0.00 |
| USHY20260515C00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 66.11% | 0.13 | 0.04 | -0.03 | 0.02 | 0.00 |
| USHY20260515C00046000 | 46.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 71.24% | 0.12 | 0.03 | -0.03 | 0.02 | 0.00 |
| USHY20260515C00047000 | 47.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 76.16% | 0.12 | 0.03 | -0.03 | 0.02 | 0.00 |
