Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USHY20250919C00030000 | 30.00 | 6.80 | 8.60 | 0.00 | 0 | 0 | 110.46% | 0.96 | 0.03 | -0.06 | 0.00 | 0.00 |
| USHY20250919C00032000 | 32.00 | 4.80 | 6.60 | 0.00 | 0 | 0 | 85.20% | 0.95 | 0.04 | -0.06 | 0.01 | 0.00 |
| USHY20250919C00033000 | 33.00 | 4.30 | 5.00 | 0.00 | 0 | 0 | 85.92% | 0.89 | 0.05 | -0.08 | 0.01 | 0.00 |
| USHY20250919C00034000 | 34.00 | 3.20 | 4.00 | 0.00 | 0 | 0 | 71.80% | 0.87 | 0.07 | -0.07 | 0.01 | 0.00 |
| USHY20250919C00035000 | 35.00 | 2.30 | 2.95 | 0.00 | 0 | 0 | 43.18% | 0.95 | 0.13 | -0.05 | 0.00 | 0.00 |
| USHY20250919C00036000 | 36.00 | 1.25 | 2.40 | 0.00 | 0 | 0 | 34.01% | 0.88 | 0.22 | -0.05 | 0.01 | 0.00 |
| USHY20250919C00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 28.52% | 0.67 | 0.31 | -0.05 | 0.02 | 0.00 |
| USHY20250919C00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 9.03% | 0.12 | 0.50 | -0.01 | 0.01 | 0.00 |
| USHY20250919C00039000 | 39.00 | 0.00 | 0.30 | 0.00 | 0 | 57 | 31.44% | 0.18 | 0.16 | -0.03 | 0.01 | 0.00 |
| USHY20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 28.03% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| USHY20250919C00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 68.21% | 0.18 | 0.07 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USHY20250919P00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 130.00% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| USHY20250919P00032000 | 32.00 | 0.00 | 0.20 | 0.00 | 0 | 50 | 73.86% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| USHY20250919P00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 24 | 86.35% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| USHY20250919P00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 66 | 71.81% | -0.16 | 0.06 | -0.06 | 0.01 | -0.00 |
| USHY20250919P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 47.50% | -0.15 | 0.09 | -0.04 | 0.01 | -0.00 |
| USHY20250919P00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 85 | 41.31% | -0.25 | 0.14 | -0.05 | 0.02 | -0.00 |
| USHY20250919P00037000 | 37.00 | 0.00 | 0.20 | 0.09 | 4 | 101 | 11.76% | -0.27 | 0.53 | -0.01 | 0.02 | -0.00 |
| USHY20250919P00038000 | 38.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 40.77% | -0.60 | 0.18 | -0.06 | 0.02 | -0.00 |
| USHY20250919P00039000 | 39.00 | 0.95 | 2.20 | 0.00 | 0 | 0 | 27.75% | -0.85 | 0.15 | -0.02 | 0.01 | -0.01 |
| USHY20250919P00040000 | 40.00 | 1.95 | 3.20 | 0.00 | 0 | 0 | 72.28% | -0.73 | 0.09 | -0.09 | 0.02 | -0.01 |
| USHY20250919P00041000 | 41.00 | 2.95 | 4.20 | 0.00 | 0 | 0 | 45.30% | -0.92 | 0.06 | -0.02 | 0.01 | -0.01 |
