Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USFD20260618P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 87.40% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| USFD20260618P00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 67.38% | -0.09 | 0.01 | -0.06 | 0.03 | -0.00 |
| USFD20260618P00072500 | 72.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 47.58% | -0.07 | 0.02 | -0.03 | 0.02 | -0.00 |
| USFD20260618P00075000 | 75.00 | 0.00 | 0.65 | 0.00 | 0 | 149 | 40.23% | -0.09 | 0.02 | -0.04 | 0.03 | -0.00 |
| USFD20260618P00077500 | 77.50 | 0.05 | 0.95 | 0.00 | 0 | 74 | 34.13% | -0.14 | 0.04 | -0.04 | 0.04 | -0.00 |
| USFD20260618P00080000 | 80.00 | 0.45 | 1.20 | 0.00 | 0 | 585 | 31.38% | -0.25 | 0.06 | -0.06 | 0.05 | -0.01 |
| USFD20260618P00082500 | 82.50 | 1.20 | 2.00 | 0.00 | 0 | 157 | 29.43% | -0.43 | 0.08 | -0.07 | 0.07 | -0.01 |
| USFD20260618P00085000 | 85.00 | 2.55 | 3.30 | 0.00 | 0 | 351 | 29.40% | -0.63 | 0.08 | -0.07 | 0.06 | -0.02 |
| USFD20260618P00087500 | 87.50 | 3.90 | 5.90 | 0.00 | 0 | 11 | 31.14% | -0.78 | 0.06 | -0.06 | 0.05 | -0.02 |
| USFD20260618P00090000 | 90.00 | 6.10 | 7.80 | 0.00 | 0 | 29 | 26.55% | -0.95 | 0.04 | -0.02 | 0.02 | -0.01 |
| USFD20260618P00092500 | 92.50 | 8.50 | 10.80 | 0.00 | 0 | 0 | 42.18% | -0.89 | 0.03 | -0.05 | 0.03 | -0.02 |
| USFD20260618P00095000 | 95.00 | 10.80 | 13.30 | 0.00 | 0 | 0 | 45.48% | -0.93 | 0.02 | -0.04 | 0.02 | -0.02 |
| USFD20260618P00097500 | 97.50 | 13.30 | 15.70 | 0.00 | 0 | 0 | 45.62% | -0.97 | 0.02 | -0.03 | 0.01 | -0.01 |
| USFD20260618P00100000 | 100.00 | 15.80 | 18.20 | 0.00 | 0 | 0 | 55.29% | -0.96 | 0.01 | -0.04 | 0.02 | -0.01 |
| USFD20260618P00105000 | 105.00 | 20.70 | 23.20 | 0.00 | 0 | 0 | 62.00% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| USFD20260618P00110000 | 110.00 | 25.80 | 28.20 | 0.00 | 0 | 0 | 76.90% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| USFD20260618P00115000 | 115.00 | 30.90 | 33.20 | 0.00 | 0 | 0 | 90.57% | -0.96 | 0.01 | -0.05 | 0.01 | -0.02 |
| USFD20260618P00120000 | 120.00 | 35.80 | 38.20 | 0.00 | 0 | 0 | 95.68% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| USFD20260618P00125000 | 125.00 | 40.80 | 43.20 | 0.00 | 0 | 0 | 104.27% | -0.97 | 0.00 | -0.04 | 0.01 | -0.02 |
| USFD20260618P00130000 | 130.00 | 45.80 | 48.20 | 0.00 | 0 | 0 | 112.41% | -0.97 | 0.00 | -0.04 | 0.01 | -0.02 |
| USFD20260618P00135000 | 135.00 | 50.70 | 53.20 | 0.00 | 0 | 0 | 113.36% | -0.99 | 0.00 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USFD20260618C00065000 | 65.00 | 17.20 | 19.30 | 0.00 | 0 | 0 | 107.26% | 0.89 | 0.01 | -0.11 | 0.03 | 0.02 |
| USFD20260618C00070000 | 70.00 | 12.20 | 14.40 | 0.00 | 0 | 0 | 85.70% | 0.86 | 0.02 | -0.10 | 0.04 | 0.02 |
| USFD20260618C00072500 | 72.50 | 9.50 | 11.90 | 0.00 | 0 | 0 | 73.54% | 0.84 | 0.02 | -0.10 | 0.04 | 0.02 |
| USFD20260618C00075000 | 75.00 | 7.40 | 9.50 | 0.00 | 0 | 0 | 33.42% | 0.94 | 0.02 | -0.02 | 0.02 | 0.03 |
| USFD20260618C00077500 | 77.50 | 5.10 | 7.20 | 0.00 | 0 | 0 | 31.67% | 0.88 | 0.04 | -0.04 | 0.04 | 0.03 |
| USFD20260618C00080000 | 80.00 | 3.50 | 4.60 | 0.00 | 0 | 1 | 31.54% | 0.75 | 0.06 | -0.06 | 0.05 | 0.02 |
| USFD20260618C00082500 | 82.50 | 1.90 | 2.90 | 0.00 | 0 | 2 | 28.86% | 0.58 | 0.08 | -0.06 | 0.07 | 0.02 |
| USFD20260618C00085000 | 85.00 | 0.70 | 1.60 | 0.00 | 0 | 2 | 28.24% | 0.38 | 0.08 | -0.06 | 0.06 | 0.01 |
| USFD20260618C00087500 | 87.50 | 0.05 | 0.90 | 0.00 | 0 | 4 | 29.08% | 0.21 | 0.06 | -0.05 | 0.05 | 0.01 |
| USFD20260618C00090000 | 90.00 | 0.05 | 0.35 | 0.19 | 18 | 348 | 29.78% | 0.11 | 0.04 | -0.03 | 0.03 | 0.00 |
| USFD20260618C00092500 | 92.50 | 0.00 | 0.95 | 0.00 | 0 | 3 | 44.26% | 0.13 | 0.03 | -0.05 | 0.04 | 0.00 |
| USFD20260618C00095000 | 95.00 | 0.00 | 0.85 | 0.00 | 0 | 41 | 50.30% | 0.11 | 0.02 | -0.05 | 0.03 | 0.00 |
| USFD20260618C00097500 | 97.50 | 0.00 | 0.80 | 0.00 | 0 | 25 | 56.43% | 0.10 | 0.02 | -0.05 | 0.03 | 0.00 |
| USFD20260618C00100000 | 100.00 | 0.00 | 0.80 | 0.00 | 0 | 14 | 62.99% | 0.09 | 0.02 | -0.05 | 0.03 | 0.00 |
| USFD20260618C00105000 | 105.00 | 0.00 | 0.80 | 0.00 | 0 | 8 | 75.17% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| USFD20260618C00110000 | 110.00 | 0.00 | 0.80 | 0.00 | 0 | 11 | 86.36% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| USFD20260618C00115000 | 115.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 96.73% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| USFD20260618C00120000 | 120.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 106.41% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| USFD20260618C00125000 | 125.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 115.50% | 0.05 | 0.01 | -0.07 | 0.02 | 0.00 |
| USFD20260618C00130000 | 130.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 124.07% | 0.05 | 0.00 | -0.07 | 0.02 | 0.00 |
| USFD20260618C00135000 | 135.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 132.19% | 0.05 | 0.00 | -0.07 | 0.02 | 0.00 |
