Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPWK20260515C00002500 | 2.50 | 7.50 | 8.70 | 0.00 | 0 | 0 | 557.03% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| UPWK20260515C00005000 | 5.00 | 5.00 | 6.10 | 0.00 | 0 | 0 | 333.52% | 0.91 | 0.02 | -0.03 | 0.00 | 0.00 |
| UPWK20260515C00007500 | 7.50 | 3.10 | 3.60 | 0.00 | 0 | 0 | 124.51% | 0.90 | 0.05 | -0.01 | 0.00 | 0.00 |
| UPWK20260515C00010000 | 10.00 | 1.20 | 1.40 | 1.27 | 8 | 38 | 96.61% | 0.64 | 0.15 | -0.02 | 0.01 | 0.00 |
| UPWK20260515C00012500 | 12.50 | 0.35 | 0.50 | 0.40 | 46 | 1,158 | 100.02% | 0.29 | 0.13 | -0.02 | 0.01 | 0.00 |
| UPWK20260515C00015000 | 15.00 | 0.05 | 0.20 | 0.15 | 2 | 388 | 111.06% | 0.12 | 0.07 | -0.01 | 0.01 | 0.00 |
| UPWK20260515C00017500 | 17.50 | 0.00 | 0.20 | 0.06 | 5 | 55 | 131.34% | 0.08 | 0.04 | -0.01 | 0.00 | 0.00 |
| UPWK20260515C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 124.20% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| UPWK20260515C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 142.65% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| UPWK20260515C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 211.70% | 0.08 | 0.03 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPWK20260515P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 328.79% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| UPWK20260515P00005000 | 5.00 | 0.00 | 0.20 | 0.05 | 101 | 100 | 237.11% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| UPWK20260515P00007500 | 7.50 | 0.05 | 0.20 | 0.15 | 22 | 159 | 115.59% | -0.08 | 0.05 | -0.01 | 0.00 | -0.00 |
| UPWK20260515P00010000 | 10.00 | 0.65 | 0.75 | 0.70 | 71 | 665 | 101.16% | -0.36 | 0.15 | -0.02 | 0.01 | -0.00 |
| UPWK20260515P00012500 | 12.50 | 2.15 | 2.30 | 2.35 | 6 | 2,277 | 96.45% | -0.73 | 0.14 | -0.02 | 0.01 | -0.00 |
| UPWK20260515P00015000 | 15.00 | 4.20 | 4.80 | 4.45 | 1 | 49 | 98.10% | -0.92 | 0.07 | -0.01 | 0.00 | -0.00 |
| UPWK20260515P00017500 | 17.50 | 6.50 | 7.50 | 0.00 | 0 | 0 | 129.25% | -0.93 | 0.04 | -0.01 | 0.00 | -0.00 |
| UPWK20260515P00020000 | 20.00 | 8.90 | 10.00 | 0.00 | 0 | 0 | 131.79% | -0.97 | 0.02 | -0.00 | 0.00 | -0.00 |
| UPWK20260515P00022500 | 22.50 | 11.30 | 12.50 | 0.00 | 0 | 0 | 176.68% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| UPWK20260515P00025000 | 25.00 | 13.80 | 15.00 | 0.00 | 0 | 0 | 195.72% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
