UPST - Upstart Holdings, Inc. - Optionskæde

Upstart Holdings, Inc.
US ˙ NasdaqGS ˙ US91680M1071

Udløb
Puts for markedsdato April 28, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
UPST20260501P00015000 15.00 0.00 0.01 0.00 0 90 311.25% -0.00 0.00 -0.00 0.00 0.00
UPST20260501P00016000 16.00 0.00 0.04 0.06 1 0 333.88% -0.01 0.00 -0.02 0.00 0.00
UPST20260501P00017000 17.00 0.00 0.06 0.00 0 61 685.22% -0.09 0.01 -0.52 0.00 -0.00
UPST20260501P00018000 18.00 0.00 0.02 0.00 0 169 261.24% -0.00 0.00 -0.01 0.00 0.00
UPST20260501P00019000 19.00 0.00 0.05 0.01 34 105 260.16% -0.01 0.00 -0.02 0.00 0.00
UPST20260501P00020000 20.00 0.00 0.06 0.03 41 479 238.02% -0.01 0.00 -0.02 0.00 0.00
UPST20260501P00021000 21.00 0.00 0.46 0.00 0 65 292.14% -0.03 0.01 -0.09 0.00 -0.00
UPST20260501P00021500 21.50 0.00 0.55 0.06 1 3 272.52% -0.03 0.01 -0.08 0.00 -0.00
UPST20260501P00022000 22.00 0.00 0.46 0.00 0 89 266.32% -0.04 0.01 -0.09 0.00 -0.00
UPST20260501P00022500 22.50 0.00 0.47 0.01 23 104 288.77% -0.06 0.01 -0.14 0.00 -0.00
UPST20260501P00023000 23.00 0.00 0.18 0.10 2 172 177.11% -0.01 0.01 -0.02 0.00 0.00
UPST20260501P00023500 23.50 0.00 0.33 0.00 0 47 201.01% -0.03 0.01 -0.05 0.00 -0.00
UPST20260501P00024000 24.00 0.00 0.48 0.02 15 187 175.37% -0.02 0.01 -0.03 0.00 -0.00
UPST20260501P00024500 24.50 0.00 2.14 0.00 0 18 380.47% -0.15 0.02 -0.45 0.01 -0.00
UPST20260501P00025000 25.00 0.01 0.04 0.03 37 134 144.68% -0.02 0.01 -0.02 0.00 0.00
UPST20260501P00025500 25.50 0.00 0.83 0.02 8 20 172.75% -0.05 0.02 -0.07 0.00 -0.00
UPST20260501P00026000 26.00 0.01 0.40 0.04 14 362 126.55% -0.02 0.01 -0.02 0.00 -0.00
UPST20260501P00026500 26.50 0.00 0.45 0.04 2 39 117.65% -0.02 0.01 -0.02 0.00 -0.00
UPST20260501P00027000 27.00 0.02 0.34 0.04 35 3,265 112.07% -0.02 0.02 -0.02 0.00 -0.00
UPST20260501P00027500 27.50 0.00 0.41 0.03 101 22 103.16% -0.03 0.02 -0.02 0.00 -0.00
UPST20260501P00028000 28.00 0.00 0.31 0.05 39 95 103.42% -0.04 0.03 -0.03 0.00 -0.00
UPST20260501P00028500 28.50 0.00 0.30 0.00 0 63 124.81% -0.09 0.04 -0.10 0.00 -0.00
UPST20260501P00029000 29.00 0.01 0.14 0.06 3 520 92.30% -0.06 0.04 -0.05 0.00 -0.00
UPST20260501P00029500 29.50 0.05 0.15 0.10 58 282 88.31% -0.08 0.06 -0.06 0.00 -0.00
UPST20260501P00030000 30.00 0.10 0.23 0.15 53 990 87.22% -0.12 0.07 -0.08 0.01 -0.00
UPST20260501P00030500 30.50 0.08 0.31 0.18 66 483 84.13% -0.15 0.09 -0.10 0.01 -0.00
UPST20260501P00031000 31.00 0.18 0.38 0.30 48 344 81.84% -0.20 0.11 -0.12 0.01 -0.00
UPST20260501P00031500 31.50 0.28 0.51 0.40 56 208 82.54% -0.27 0.13 -0.14 0.01 -0.00
UPST20260501P00032000 32.00 0.43 0.68 0.59 138 723 82.53% -0.34 0.15 -0.16 0.01 -0.00
UPST20260501P00032500 32.50 0.69 0.86 0.76 54 305 80.46% -0.42 0.16 -0.17 0.01 -0.00
UPST20260501P00033000 33.00 0.95 1.07 1.00 20 372 80.98% -0.50 0.16 -0.18 0.01 -0.00
UPST20260501P00033500 33.50 1.12 1.40 1.24 21 484 81.01% -0.58 0.16 -0.17 0.01 -0.00
UPST20260501P00034000 34.00 1.42 1.89 1.53 5 138 84.32% -0.65 0.15 -0.17 0.01 -0.00
UPST20260501P00034500 34.50 1.74 2.29 1.97 4 29 86.75% -0.71 0.13 -0.16 0.01 -0.00
UPST20260501P00035000 35.00 2.12 2.71 2.40 28 150 87.00% -0.77 0.12 -0.13 0.01 -0.00
UPST20260501P00035500 35.50 1.82 3.25 0.00 0 9 132.19% -0.71 0.09 -0.23 0.01 -0.00
UPST20260501P00036000 36.00 2.26 3.75 0.00 0 13 133.68% -0.75 0.08 -0.22 0.01 -0.00
UPST20260501P00036500 36.50 2.52 4.15 0.00 0 9 144.61% -0.76 0.07 -0.23 0.01 -0.00
UPST20260501P00037000 37.00 3.55 4.45 0.00 0 39 131.45% -0.82 0.07 -0.17 0.01 -0.00
UPST20260501P00037500 37.50 3.95 5.20 4.57 11 10 147.27% -0.82 0.06 -0.19 0.01 -0.00
UPST20260501P00038000 38.00 4.30 5.85 4.95 11 14 149.92% -0.84 0.05 -0.18 0.01 -0.00
UPST20260501P00038500 38.50 4.25 6.85 5.72 2 2 218.00% -0.75 0.05 -0.35 0.01 -0.00
UPST20260501P00039000 39.00 5.55 7.05 6.12 4 1 143.51% -0.89 0.04 -0.12 0.01 -0.00
UPST20260501P00039500 39.50 5.45 7.15 6.91 3 2 175.53% -0.85 0.04 -0.19 0.01 -0.00
UPST20260501P00040000 40.00 6.15 7.40 0.00 0 34 175.87% -0.87 0.04 -0.17 0.01 -0.00
UPST20260501P00040500 40.50 6.60 8.25 0.00 0 0 206.05% -0.84 0.04 -0.23 0.01 -0.00
UPST20260501P00041000 41.00 6.90 8.75 0.00 0 0 214.01% -0.85 0.04 -0.24 0.01 -0.00
UPST20260501P00041500 41.50 7.20 9.25 0.00 0 0 221.78% -0.85 0.03 -0.24 0.01 -0.00
UPST20260501P00042000 42.00 7.95 9.45 0.00 0 0 213.96% -0.87 0.03 -0.20 0.01 -0.00
UPST20260501P00042500 42.50 8.40 10.15 0.00 0 0 221.13% -0.88 0.03 -0.20 0.01 -0.00
UPST20260501P00043000 43.00 8.95 10.65 0.00 0 0 228.15% -0.88 0.03 -0.21 0.01 -0.00
UPST20260501P00043500 43.50 9.45 11.30 0.00 0 0 258.70% -0.85 0.03 -0.27 0.01 -0.00
UPST20260501P00044000 44.00 10.15 11.45 0.00 0 0 241.75% -0.88 0.03 -0.21 0.01 -0.00
UPST20260501P00044500 44.50 10.60 12.15 0.00 0 0 248.36% -0.89 0.03 -0.21 0.01 -0.00
UPST20260501P00045000 45.00 11.10 12.45 0.00 0 0 254.84% -0.89 0.02 -0.21 0.01 -0.00
UPST20260501P00046000 46.00 12.10 13.45 0.00 0 0 267.46% -0.89 0.02 -0.22 0.01 -0.00
UPST20260501P00047000 47.00 13.10 14.65 0.00 0 0 279.64% -0.90 0.02 -0.22 0.01 -0.00
UPST20260501P00048000 48.00 14.10 15.65 0.00 0 0 291.41% -0.90 0.02 -0.22 0.01 -0.00
UPST20260501P00049000 49.00 15.15 16.45 0.00 0 0 302.81% -0.90 0.02 -0.22 0.01 -0.00
UPST20260501P00050000 50.00 15.95 17.45 0.00 0 0 313.86% -0.90 0.02 -0.23 0.00 -0.00
Calls for markedsdato April 28, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
UPST20260501C00015000 15.00 16.45 18.25 0.00 0 6 579.04% 0.96 0.00 -0.21 0.00 0.00
UPST20260501C00016000 16.00 15.10 17.65 16.42 1 5 571.85% 0.95 0.01 -0.26 0.00 0.00
UPST20260501C00017000 17.00 14.35 16.45 15.30 2 2 515.17% 0.95 0.01 -0.23 0.00 0.00
UPST20260501C00018000 18.00 13.55 15.60 14.39 3 47 506.13% 0.94 0.01 -0.28 0.00 0.00
UPST20260501C00019000 19.00 12.15 14.70 13.54 3 7 441.57% 0.94 0.01 -0.23 0.00 0.00
UPST20260501C00020000 20.00 11.55 13.65 12.47 3 9 444.85% 0.92 0.01 -0.29 0.00 0.00
UPST20260501C00021000 21.00 10.35 12.95 11.56 2 10 431.25% 0.91 0.01 -0.33 0.00 0.00
UPST20260501C00021500 21.50 9.85 11.85 0.00 0 5 371.01% 0.92 0.01 -0.24 0.00 0.00
UPST20260501C00022000 22.00 9.35 11.50 10.31 6 25 331.41% 0.93 0.01 -0.20 0.00 0.00
UPST20260501C00022500 22.50 9.05 10.95 9.86 14 28 316.61% 0.93 0.01 -0.20 0.00 0.00
UPST20260501C00023000 23.00 8.40 10.50 9.45 9 264 313.50% 0.92 0.02 -0.22 0.00 0.00
UPST20260501C00023500 23.50 7.95 10.00 8.98 9 2 298.81% 0.91 0.02 -0.21 0.00 0.00
UPST20260501C00024000 24.00 7.50 9.65 8.57 9 14 304.13% 0.90 0.02 -0.25 0.01 0.00
UPST20260501C00024500 24.50 7.05 9.05 8.05 1 1 279.88% 0.90 0.02 -0.23 0.01 0.00
UPST20260501C00025000 25.00 6.80 8.70 7.56 2 13 256.05% 0.90 0.02 -0.21 0.01 0.00
UPST20260501C00025500 25.50 6.05 8.30 7.15 3 1 259.99% 0.88 0.03 -0.24 0.01 0.00
UPST20260501C00026000 26.00 5.75 7.60 6.28 4 195 228.44% 0.89 0.03 -0.20 0.01 0.00
UPST20260501C00026500 26.50 5.65 7.05 5.80 3 92 214.84% 0.88 0.03 -0.20 0.01 0.00
UPST20260501C00027000 27.00 4.55 6.50 6.10 8 240 98.78% 0.99 0.01 -0.01 0.00 0.00
UPST20260501C00027500 27.50 4.80 6.15 5.09 1 11 118.26% 0.96 0.03 -0.04 0.00 0.00
UPST20260501C00028000 28.00 4.75 5.50 0.00 0 87 145.07% 0.90 0.04 -0.12 0.01 0.00
UPST20260501C00028500 28.50 4.00 5.10 4.54 5 37 118.30% 0.92 0.04 -0.08 0.00 0.00
UPST20260501C00029000 29.00 3.75 4.50 4.08 1 158 107.31% 0.91 0.05 -0.08 0.00 0.00
UPST20260501C00029500 29.50 3.30 3.70 0.00 0 54 85.70% 0.92 0.06 -0.05 0.00 0.00
UPST20260501C00030000 30.00 2.66 3.60 3.40 97 660 92.01% 0.87 0.08 -0.09 0.01 0.00
UPST20260501C00030500 30.50 2.11 3.30 2.56 1 91 87.45% 0.84 0.09 -0.10 0.01 0.00
UPST20260501C00031000 31.00 1.88 2.46 1.97 13 220 78.06% 0.81 0.12 -0.11 0.01 0.00
UPST20260501C00031500 31.50 1.54 2.04 2.00 4 149 74.68% 0.75 0.14 -0.12 0.01 0.00
UPST20260501C00032000 32.00 1.27 1.65 1.44 125 167 77.38% 0.67 0.16 -0.15 0.01 0.00
UPST20260501C00032500 32.50 1.09 1.22 1.07 4 204 78.64% 0.58 0.16 -0.17 0.01 0.00
UPST20260501C00033000 33.00 0.85 0.92 0.88 69 424 79.60% 0.50 0.17 -0.17 0.01 0.00
UPST20260501C00033500 33.50 0.53 0.76 0.66 52 527 77.45% 0.42 0.17 -0.16 0.01 0.00
UPST20260501C00034000 34.00 0.48 0.53 0.49 102 293 79.19% 0.34 0.15 -0.15 0.01 0.00
UPST20260501C00034500 34.50 0.23 0.39 0.37 150 458 80.63% 0.27 0.14 -0.14 0.01 0.00
UPST20260501C00035000 35.00 0.25 0.33 0.26 748 2,021 80.02% 0.21 0.12 -0.12 0.01 0.00
UPST20260501C00035500 35.50 0.17 0.20 0.19 67 247 79.65% 0.16 0.10 -0.09 0.01 0.00
UPST20260501C00036000 36.00 0.11 0.14 0.14 750 1,485 82.20% 0.12 0.08 -0.08 0.01 0.00
UPST20260501C00036500 36.50 0.08 0.10 0.06 1,843 508 81.43% 0.09 0.07 -0.06 0.00 0.00
UPST20260501C00037000 37.00 0.04 0.13 0.06 278 2,316 83.31% 0.07 0.05 -0.05 0.00 0.00
UPST20260501C00037500 37.50 0.00 0.07 0.05 125 668 86.22% 0.05 0.04 -0.04 0.00 0.00
UPST20260501C00038000 38.00 0.00 0.08 0.05 117 245 87.69% 0.04 0.03 -0.03 0.00 0.00
UPST20260501C00038500 38.50 0.00 0.43 0.04 1 338 89.59% 0.03 0.03 -0.02 0.00 0.00
UPST20260501C00039000 39.00 0.00 0.03 0.02 48 1,168 89.80% 0.02 0.02 -0.02 0.00 0.00
UPST20260501C00039500 39.50 0.00 0.04 0.06 10 63 95.43% 0.02 0.02 -0.02 0.00 0.00
UPST20260501C00040000 40.00 0.00 0.03 0.03 84 2,229 100.94% 0.02 0.02 -0.02 0.00 0.00
UPST20260501C00040500 40.50 0.00 1.19 0.00 0 8 223.48% 0.18 0.04 -0.28 0.01 0.00
UPST20260501C00041000 41.00 0.00 0.56 0.00 0 34 185.29% 0.11 0.03 -0.16 0.01 0.00
UPST20260501C00041500 41.50 0.00 2.13 0.00 0 2 295.35% 0.24 0.03 -0.45 0.01 0.00
UPST20260501C00042000 42.00 0.00 0.11 0.00 0 730 142.16% 0.04 0.02 -0.04 0.00 0.00
UPST20260501C00042500 42.50 0.00 2.13 0.00 0 1 312.33% 0.23 0.03 -0.47 0.01 0.00
UPST20260501C00043000 43.00 0.00 0.76 0.00 0 1 213.13% 0.10 0.03 -0.17 0.01 0.00
UPST20260501C00043500 43.50 0.00 2.13 0.00 0 0 328.56% 0.22 0.03 -0.48 0.01 0.00
UPST20260501C00044000 44.00 0.00 2.13 0.00 0 43 336.41% 0.22 0.03 -0.48 0.01 0.00
UPST20260501C00044500 44.50 0.00 0.03 0.03 15 7 140.77% 0.01 0.01 -0.01 0.00 0.00
UPST20260501C00045000 45.00 0.00 1.95 0.01 1 27 341.59% 0.20 0.03 -0.46 0.01 0.00
UPST20260501C00046000 46.00 0.00 2.13 0.00 0 1 366.27% 0.20 0.03 -0.50 0.01 0.00
UPST20260501C00047000 47.00 0.00 1.00 0.00 0 0 303.05% 0.13 0.02 -0.28 0.01 0.00
UPST20260501C00048000 48.00 0.00 2.13 0.00 0 0 393.98% 0.19 0.02 -0.52 0.01 0.00
UPST20260501C00049000 49.00 0.00 0.03 0.00 0 0 178.62% 0.01 0.00 -0.01 0.00 0.00
UPST20260501C00050000 50.00 0.00 0.42 0.03 3 64 186.40% 0.01 0.00 -0.01 0.00 0.00
Other Listings
DE:855 28,18 €
IT:1UPST 28,14 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center