UPS - United Parcel Service, Inc.

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
UPS20250919P00075000	75.00	0.01	0.05	0.07	543	1,249	40.28%	-0.02	0.01	-0.01	0.00	-0.00
UPS20250919P00076000	76.00	0.00	0.15	0.06	56	38	37.39%	-0.02	0.01	-0.01	0.01	-0.00
UPS20250919P00077000	77.00	0.06	0.10	0.10	321	131	38.60%	-0.04	0.02	-0.02	0.01	-0.00
UPS20250919P00078000	78.00	0.10	0.13	0.10	43	542	37.50%	-0.06	0.03	-0.03	0.01	-0.00
UPS20250919P00079000	79.00	0.13	0.16	0.16	441	1,027	34.95%	-0.08	0.04	-0.04	0.02	-0.00
UPS20250919P00080000	80.00	0.19	0.23	0.21	904	6,161	33.32%	-0.11	0.05	-0.05	0.02	-0.00
UPS20250919P00081000	81.00	0.31	0.36	0.31	278	981	31.99%	-0.16	0.07	-0.07	0.03	-0.00
UPS20250919P00082000	82.00	0.50	0.53	0.51	626	1,552	31.06%	-0.23	0.08	-0.08	0.04	-0.00
UPS20250919P00083000	83.00	0.76	0.80	0.77	847	2,566	30.22%	-0.32	0.10	-0.09	0.04	-0.00
UPS20250919P00084000	84.00	1.12	1.22	1.16	755	965	29.74%	-0.43	0.11	-0.10	0.05	-0.01
UPS20250919P00085000	85.00	1.63	1.68	1.65	772	5,953	29.53%	-0.55	0.12	-0.10	0.05	-0.01
UPS20250919P00086000	86.00	2.24	2.64	2.40	232	639	29.70%	-0.66	0.11	-0.10	0.04	-0.01
UPS20250919P00087000	87.00	2.76	3.10	3.05	28	721	30.27%	-0.75	0.09	-0.08	0.04	-0.01
UPS20250919P00088000	88.00	3.80	5.80	3.60	7	335	31.21%	-0.82	0.08	-0.07	0.03	-0.01
UPS20250919P00089000	89.00	4.65	4.95	4.48	7	243	32.27%	-0.88	0.06	-0.06	0.02	-0.01
UPS20250919P00090000	90.00	5.60	5.80	5.60	36	3,995	33.59%	-0.92	0.05	-0.05	0.02	-0.01
UPS20250919P00091000	91.00	6.40	7.00	0.00	0	51	42.73%	-0.89	0.04	-0.07	0.02	-0.01
UPS20250919P00092000	92.00	7.25	9.55	7.75	4	34	33.90%	-0.98	0.02	-0.02	0.01	-0.00
UPS20250919P00093000	93.00	8.20	10.60	0.00	0	21	72.13%	-0.82	0.03	-0.16	0.03	-0.01
UPS20250919P00094000	94.00	9.30	11.65	0.00	0	0	82.01%	-0.81	0.03	-0.19	0.03	-0.01

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
UPS20250919C00075000	75.00	9.40	9.80	0.00	0	13	45.83%	0.97	0.01	-0.02	0.01	0.01
UPS20250919C00076000	76.00	7.40	10.55	0.00	0	0	82.10%	0.84	0.03	-0.17	0.03	0.01
UPS20250919C00077000	77.00	7.40	9.35	0.00	0	15	75.41%	0.83	0.03	-0.16	0.03	0.01
UPS20250919C00078000	78.00	6.15	8.60	0.00	0	6	70.23%	0.81	0.03	-0.16	0.03	0.01
UPS20250919C00079000	79.00	5.15	6.90	5.70	8	45	25.34%	0.97	0.02	-0.01	0.01	0.01
UPS20250919C00080000	80.00	4.65	4.75	5.00	71	179	31.63%	0.90	0.05	-0.04	0.02	0.01
UPS20250919C00081000	81.00	3.75	3.90	4.00	18	40	30.85%	0.85	0.07	-0.06	0.03	0.01
UPS20250919C00082000	82.00	2.86	3.05	2.89	56	93	30.02%	0.77	0.09	-0.08	0.04	0.01
UPS20250919C00083000	83.00	2.21	2.31	2.55	16	214	29.94%	0.68	0.10	-0.09	0.04	0.01
UPS20250919C00084000	84.00	1.59	1.67	1.67	360	519	29.30%	0.57	0.11	-0.10	0.05	0.01
UPS20250919C00085000	85.00	1.11	1.17	1.16	1,677	2,894	29.16%	0.46	0.12	-0.10	0.05	0.01
UPS20250919C00086000	86.00	0.73	0.77	0.77	910	711	29.16%	0.35	0.11	-0.09	0.04	0.01
UPS20250919C00087000	87.00	0.47	0.51	0.51	751	1,653	29.14%	0.25	0.09	-0.08	0.04	0.00
UPS20250919C00088000	88.00	0.30	0.35	0.31	611	1,190	29.71%	0.17	0.07	-0.06	0.03	0.00
UPS20250919C00089000	89.00	0.19	0.22	0.21	419	602	30.47%	0.12	0.06	-0.05	0.02	0.00
UPS20250919C00090000	90.00	0.13	0.15	0.15	1,222	6,525	31.75%	0.08	0.04	-0.04	0.02	0.00
UPS20250919C00091000	91.00	0.08	0.11	0.10	74	734	33.25%	0.06	0.03	-0.03	0.01	0.00
UPS20250919C00092000	92.00	0.06	0.08	0.06	27	623	34.46%	0.04	0.02	-0.02	0.01	0.00
UPS20250919C00093000	93.00	0.05	0.13	0.05	11	362	40.41%	0.05	0.02	-0.03	0.01	0.00
UPS20250919C00094000	94.00	0.00	0.08	0.04	27	116	39.67%	0.03	0.01	-0.02	0.01	0.00

UPS - United Parcel Service, Inc. - Optionskæde