Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPBD20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 354.77% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| UPBD20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 277.46% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| UPBD20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 311 | 153.14% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| UPBD20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 58 | 152.01% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| UPBD20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 692 | 62.68% | -0.09 | 0.07 | -0.02 | 0.01 | -0.00 |
| UPBD20250919P00025000 | 25.00 | 0.30 | 0.40 | 0.64 | 20 | 68 | 37.02% | -0.38 | 0.27 | -0.03 | 0.01 | -0.00 |
| UPBD20250919P00030000 | 30.00 | 3.80 | 5.50 | 0.00 | 0 | 0 | 109.43% | -0.82 | 0.06 | -0.06 | 0.01 | -0.01 |
| UPBD20250919P00035000 | 35.00 | 8.80 | 10.60 | 0.00 | 0 | 1 | 176.10% | -0.86 | 0.03 | -0.09 | 0.01 | -0.01 |
| UPBD20250919P00040000 | 40.00 | 13.90 | 16.00 | 0.00 | 0 | 0 | 249.25% | -0.85 | 0.02 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPBD20250919C00012500 | 12.50 | 12.40 | 15.00 | 0.00 | 0 | 0 | 330.08% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| UPBD20250919C00015000 | 15.00 | 9.90 | 12.50 | 0.00 | 0 | 0 | 188.84% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| UPBD20250919C00017500 | 17.50 | 7.40 | 10.00 | 0.00 | 0 | 2 | 194.86% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| UPBD20250919C00020000 | 20.00 | 5.00 | 7.50 | 0.00 | 0 | 5 | 139.08% | 0.90 | 0.04 | -0.06 | 0.01 | 0.00 |
| UPBD20250919C00022500 | 22.50 | 2.60 | 5.00 | 0.00 | 0 | 48 | 45.91% | 0.99 | 0.05 | -0.01 | 0.00 | 0.00 |
| UPBD20250919C00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 445 | 39.97% | 0.62 | 0.26 | -0.04 | 0.01 | 0.00 |
| UPBD20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 320 | 71.98% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| UPBD20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.05 | 2 | 160 | 100.81% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| UPBD20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 218.80% | 0.11 | 0.02 | -0.09 | 0.01 | 0.00 |
