Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPB20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 637.97% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| UPB20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UPB20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UPB20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 767.20% | -0.14 | 0.01 | -0.31 | 0.01 | -0.00 |
| UPB20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 129.30% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| UPB20250919P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 5 | 410.67% | -0.28 | 0.03 | -0.25 | 0.01 | -0.00 |
| UPB20250919P00017500 | 17.50 | 0.00 | 3.30 | 0.00 | 0 | 62 | 182.38% | -0.43 | 0.09 | -0.13 | 0.01 | -0.00 |
| UPB20250919P00020000 | 20.00 | 1.70 | 4.90 | 0.00 | 0 | 47 | 192.55% | -0.62 | 0.08 | -0.13 | 0.01 | -0.00 |
| UPB20250919P00022500 | 22.50 | 3.60 | 7.00 | 0.00 | 0 | 1 | 185.93% | -0.79 | 0.07 | -0.10 | 0.01 | -0.00 |
| UPB20250919P00025000 | 25.00 | 6.50 | 9.50 | 0.00 | 0 | 0 | 268.29% | -0.77 | 0.05 | -0.14 | 0.01 | -0.00 |
| UPB20250919P00030000 | 30.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 527.80% | -0.64 | 0.03 | -0.35 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPB20250919C00002500 | 2.50 | 14.00 | 17.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UPB20250919C00005000 | 5.00 | 11.60 | 15.00 | 0.00 | 0 | 0 | 779.79% | 0.96 | 0.00 | -0.12 | 0.00 | 0.00 |
| UPB20250919C00007500 | 7.50 | 8.40 | 12.50 | 0.00 | 0 | 2 | 418.50% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| UPB20250919C00010000 | 10.00 | 5.90 | 10.00 | 0.00 | 0 | 3 | 294.74% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| UPB20250919C00012500 | 12.50 | 3.70 | 7.50 | 0.00 | 0 | 41 | 234.32% | 0.90 | 0.03 | -0.07 | 0.00 | 0.00 |
| UPB20250919C00015000 | 15.00 | 0.80 | 5.00 | 0.00 | 0 | 10 | 109.33% | 0.89 | 0.07 | -0.04 | 0.00 | 0.00 |
| UPB20250919C00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 42 | 238.42% | 0.59 | 0.07 | -0.17 | 0.01 | 0.00 |
| UPB20250919C00020000 | 20.00 | 0.00 | 2.40 | 0.00 | 0 | 104 | 207.80% | 0.40 | 0.08 | -0.14 | 0.01 | 0.00 |
| UPB20250919C00022500 | 22.50 | 0.00 | 2.05 | 0.00 | 0 | 141 | 251.32% | 0.31 | 0.06 | -0.16 | 0.01 | 0.00 |
| UPB20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 360 | 459.97% | 0.42 | 0.03 | -0.32 | 0.01 | 0.00 |
| UPB20250919C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 200 | 547.81% | 0.38 | 0.03 | -0.37 | 0.01 | 0.00 |
