Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP20250919C00000500 | 0.50 | 1.50 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UP20250919C00001000 | 1.00 | 1.05 | 1.25 | 1.21 | 4 | 135 | 517.28% | 0.93 | 0.09 | -0.02 | 0.00 | 0.00 |
| UP20250919C00001500 | 1.50 | 0.60 | 0.75 | 0.66 | 7 | 1,475 | 170.58% | 0.95 | 0.22 | -0.00 | 0.00 | 0.00 |
| UP20250919C00002500 | 2.50 | 0.05 | 0.10 | 0.10 | 1,418 | 11,094 | 189.73% | 0.36 | 0.62 | -0.01 | 0.00 | 0.00 |
| UP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 54 | 12,671 | 323.67% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| UP20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 334 | 434.31% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 645.80% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| UP20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 66 | 358.86% | -0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| UP20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 823 | 193.88% | -0.08 | 0.24 | -0.01 | 0.00 | 0.00 |
| UP20250919P00002500 | 2.50 | 0.40 | 0.45 | 0.45 | 224 | 2,795 | 151.97% | -0.72 | 0.75 | -0.01 | 0.00 | -0.00 |
| UP20250919P00005000 | 5.00 | 2.75 | 3.00 | 0.00 | 0 | 621 | 381.78% | -0.90 | 0.17 | -0.01 | 0.00 | -0.00 |
| UP20250919P00007500 | 7.50 | 4.80 | 6.00 | 0.00 | 0 | 1 | 500.43% | -0.92 | 0.11 | -0.02 | 0.00 | -0.00 |
