Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNFI20260515P00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 291.07% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| UNFI20260515P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 224.66% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| UNFI20260515P00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 213.49% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| UNFI20260515P00022000 | 22.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 202.86% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| UNFI20260515P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 180.07% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| UNFI20260515P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 170.89% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| UNFI20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 176.26% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| UNFI20260515P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 167.18% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| UNFI20260515P00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 145.43% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| UNFI20260515P00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 137.54% | -0.04 | 0.00 | -0.03 | 0.01 | -0.00 |
| UNFI20260515P00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 129.90% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| UNFI20260515P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 48 | 122.50% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| UNFI20260515P00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 22 | 97.04% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| UNFI20260515P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 134 | 118.70% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| UNFI20260515P00033000 | 33.00 | 0.00 | 0.80 | 0.00 | 0 | 88 | 113.17% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| UNFI20260515P00034000 | 34.00 | 0.00 | 0.80 | 0.00 | 0 | 42 | 105.96% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| UNFI20260515P00035000 | 35.00 | 0.00 | 0.80 | 0.00 | 0 | 73 | 98.91% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| UNFI20260515P00036000 | 36.00 | 0.00 | 0.80 | 0.00 | 0 | 15 | 92.00% | -0.08 | 0.01 | -0.04 | 0.02 | -0.00 |
| UNFI20260515P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 83.77% | -0.08 | 0.02 | -0.03 | 0.02 | -0.00 |
| UNFI20260515P00038000 | 38.00 | 0.00 | 0.70 | 0.00 | 0 | 26 | 75.77% | -0.08 | 0.02 | -0.03 | 0.02 | -0.00 |
| UNFI20260515P00039000 | 39.00 | 0.00 | 0.50 | 0.00 | 0 | 77 | 65.07% | -0.08 | 0.02 | -0.03 | 0.02 | -0.00 |
| UNFI20260515P00040000 | 40.00 | 0.10 | 0.60 | 0.00 | 0 | 63 | 62.98% | -0.10 | 0.02 | -0.03 | 0.02 | -0.00 |
| UNFI20260515P00041000 | 41.00 | 0.15 | 0.60 | 0.00 | 0 | 10 | 57.84% | -0.11 | 0.03 | -0.03 | 0.02 | -0.00 |
| UNFI20260515P00042000 | 42.00 | 0.25 | 0.55 | 0.00 | 0 | 32 | 52.54% | -0.13 | 0.03 | -0.03 | 0.02 | -0.00 |
| UNFI20260515P00043000 | 43.00 | 0.30 | 0.60 | 0.00 | 0 | 279 | 47.99% | -0.15 | 0.04 | -0.03 | 0.03 | -0.00 |
| UNFI20260515P00044000 | 44.00 | 0.45 | 0.80 | 0.00 | 0 | 10 | 47.05% | -0.20 | 0.05 | -0.04 | 0.03 | -0.01 |
| UNFI20260515P00045000 | 45.00 | 0.65 | 1.00 | 0.00 | 0 | 21 | 45.40% | -0.25 | 0.06 | -0.04 | 0.04 | -0.01 |
| UNFI20260515P00046000 | 46.00 | 0.85 | 1.30 | 1.03 | 2 | 24 | 44.28% | -0.32 | 0.07 | -0.04 | 0.04 | -0.01 |
| UNFI20260515P00047000 | 47.00 | 1.20 | 1.65 | 0.00 | 0 | 14 | 43.33% | -0.39 | 0.08 | -0.05 | 0.04 | -0.01 |
| UNFI20260515P00048000 | 48.00 | 1.60 | 2.05 | 2.30 | 3 | 56 | 42.38% | -0.47 | 0.08 | -0.05 | 0.05 | -0.01 |
| UNFI20260515P00049000 | 49.00 | 2.15 | 2.60 | 0.00 | 0 | 5 | 41.31% | -0.55 | 0.08 | -0.05 | 0.05 | -0.01 |
| UNFI20260515P00050000 | 50.00 | 2.80 | 3.20 | 0.00 | 0 | 10 | 40.64% | -0.63 | 0.08 | -0.04 | 0.04 | -0.02 |
| UNFI20260515P00055000 | 55.00 | 6.40 | 8.40 | 0.00 | 0 | 0 | 57.86% | -0.82 | 0.04 | -0.04 | 0.03 | -0.02 |
| UNFI20260515P00060000 | 60.00 | 11.10 | 13.80 | 0.00 | 0 | 0 | 78.47% | -0.86 | 0.03 | -0.05 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNFI20260515C00015000 | 15.00 | 31.90 | 35.00 | 0.00 | 0 | 1 | 223.02% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| UNFI20260515C00020000 | 20.00 | 26.90 | 29.60 | 0.00 | 0 | 2 | 167.34% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| UNFI20260515C00021000 | 21.00 | 25.90 | 28.60 | 0.00 | 0 | 0 | 157.90% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| UNFI20260515C00022000 | 22.00 | 24.90 | 27.60 | 0.00 | 0 | 2 | 148.91% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| UNFI20260515C00023000 | 23.00 | 23.90 | 27.00 | 0.00 | 0 | 0 | 140.32% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| UNFI20260515C00024000 | 24.00 | 22.30 | 26.00 | 0.00 | 0 | 6 | 132.10% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| UNFI20260515C00025000 | 25.00 | 21.30 | 25.00 | 0.00 | 0 | 0 | 124.23% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| UNFI20260515C00026000 | 26.00 | 20.30 | 24.00 | 0.00 | 0 | 2 | 116.68% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| UNFI20260515C00027000 | 27.00 | 19.90 | 23.20 | 0.00 | 0 | 2 | 131.24% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| UNFI20260515C00028000 | 28.00 | 18.90 | 22.20 | 0.00 | 0 | 2 | 123.63% | 0.97 | 0.00 | -0.02 | 0.01 | 0.01 |
| UNFI20260515C00029000 | 29.00 | 17.90 | 21.20 | 0.00 | 0 | 0 | 95.68% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| UNFI20260515C00030000 | 30.00 | 16.30 | 20.20 | 0.00 | 0 | 31 | 109.17% | 0.97 | 0.00 | -0.02 | 0.01 | 0.02 |
| UNFI20260515C00031000 | 31.00 | 15.30 | 19.20 | 0.00 | 0 | 11 | 102.29% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| UNFI20260515C00032000 | 32.00 | 14.30 | 17.00 | 0.00 | 0 | 12 | 149.56% | 0.90 | 0.01 | -0.07 | 0.02 | 0.01 |
| UNFI20260515C00033000 | 33.00 | 13.30 | 15.80 | 0.00 | 0 | 9 | 118.55% | 0.93 | 0.01 | -0.04 | 0.02 | 0.02 |
| UNFI20260515C00034000 | 34.00 | 12.30 | 14.90 | 0.00 | 0 | 14 | 122.28% | 0.91 | 0.01 | -0.05 | 0.02 | 0.02 |
| UNFI20260515C00035000 | 35.00 | 11.40 | 13.90 | 0.00 | 0 | 1,142 | 109.15% | 0.91 | 0.01 | -0.05 | 0.02 | 0.02 |
| UNFI20260515C00036000 | 36.00 | 10.40 | 13.00 | 0.00 | 0 | 30 | 115.81% | 0.88 | 0.01 | -0.06 | 0.02 | 0.02 |
| UNFI20260515C00037000 | 37.00 | 9.50 | 12.00 | 0.00 | 0 | 78 | 107.80% | 0.87 | 0.02 | -0.06 | 0.02 | 0.02 |
| UNFI20260515C00038000 | 38.00 | 8.50 | 11.00 | 0.00 | 0 | 25 | 91.54% | 0.88 | 0.02 | -0.05 | 0.02 | 0.02 |
| UNFI20260515C00039000 | 39.00 | 7.70 | 10.10 | 0.00 | 0 | 82 | 88.25% | 0.86 | 0.02 | -0.05 | 0.03 | 0.02 |
| UNFI20260515C00040000 | 40.00 | 6.80 | 9.00 | 0.00 | 0 | 299 | 84.47% | 0.84 | 0.02 | -0.05 | 0.03 | 0.02 |
| UNFI20260515C00041000 | 41.00 | 6.10 | 8.10 | 0.00 | 0 | 53 | 73.33% | 0.84 | 0.03 | -0.05 | 0.03 | 0.02 |
| UNFI20260515C00042000 | 42.00 | 5.30 | 7.20 | 0.00 | 0 | 82 | 24.73% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| UNFI20260515C00043000 | 43.00 | 4.50 | 6.20 | 0.00 | 0 | 34 | 31.95% | 0.93 | 0.03 | -0.01 | 0.02 | 0.02 |
| UNFI20260515C00044000 | 44.00 | 3.70 | 5.40 | 0.00 | 0 | 127 | 36.06% | 0.86 | 0.05 | -0.02 | 0.03 | 0.02 |
| UNFI20260515C00045000 | 45.00 | 3.80 | 4.20 | 3.84 | 1 | 347 | 46.19% | 0.75 | 0.06 | -0.04 | 0.04 | 0.02 |
| UNFI20260515C00046000 | 46.00 | 3.10 | 3.50 | 0.00 | 0 | 129 | 44.33% | 0.68 | 0.07 | -0.04 | 0.04 | 0.02 |
| UNFI20260515C00047000 | 47.00 | 2.40 | 2.85 | 0.00 | 0 | 93 | 44.49% | 0.61 | 0.07 | -0.05 | 0.04 | 0.02 |
| UNFI20260515C00048000 | 48.00 | 1.85 | 2.30 | 1.90 | 1 | 27 | 42.93% | 0.53 | 0.08 | -0.05 | 0.05 | 0.01 |
| UNFI20260515C00049000 | 49.00 | 1.35 | 1.80 | 1.50 | 1 | 63 | 41.86% | 0.45 | 0.08 | -0.05 | 0.05 | 0.01 |
| UNFI20260515C00050000 | 50.00 | 1.00 | 1.45 | 0.00 | 0 | 136 | 41.80% | 0.37 | 0.08 | -0.04 | 0.04 | 0.01 |
| UNFI20260515C00055000 | 55.00 | 0.30 | 0.50 | 0.30 | 3 | 4,204 | 48.46% | 0.14 | 0.04 | -0.03 | 0.03 | 0.00 |
| UNFI20260515C00060000 | 60.00 | 0.00 | 0.80 | 0.00 | 0 | 103 | 69.98% | 0.11 | 0.02 | -0.04 | 0.02 | 0.00 |
