Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UL20260508C00045000 | 45.00 | 14.30 | 16.40 | 0.00 | 0 | 0 | 151.83% | 0.93 | 0.01 | -0.12 | 0.01 | 0.01 |
| UL20260508C00046000 | 46.00 | 13.30 | 15.20 | 0.00 | 0 | 0 | 142.58% | 0.92 | 0.01 | -0.11 | 0.01 | 0.01 |
| UL20260508C00047000 | 47.00 | 11.30 | 14.90 | 0.00 | 0 | 0 | 114.96% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| UL20260508C00048000 | 48.00 | 10.30 | 13.40 | 0.00 | 0 | 0 | 185.76% | 0.84 | 0.02 | -0.27 | 0.02 | 0.01 |
| UL20260508C00049000 | 49.00 | 8.90 | 12.30 | 0.00 | 0 | 0 | 169.56% | 0.83 | 0.02 | -0.25 | 0.02 | 0.01 |
| UL20260508C00050000 | 50.00 | 8.10 | 11.30 | 0.00 | 0 | 0 | 158.41% | 0.82 | 0.02 | -0.24 | 0.02 | 0.01 |
| UL20260508C00051000 | 51.00 | 8.10 | 10.10 | 0.00 | 0 | 0 | 87.03% | 0.92 | 0.02 | -0.07 | 0.01 | 0.01 |
| UL20260508C00052000 | 52.00 | 6.30 | 9.10 | 0.00 | 0 | 0 | 127.47% | 0.81 | 0.03 | -0.20 | 0.02 | 0.01 |
| UL20260508C00053000 | 53.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 63.09% | 0.92 | 0.03 | -0.05 | 0.01 | 0.01 |
| UL20260508C00054000 | 54.00 | 4.30 | 7.50 | 0.00 | 0 | 0 | 121.85% | 0.76 | 0.03 | -0.23 | 0.03 | 0.01 |
| UL20260508C00054500 | 54.50 | 3.80 | 6.40 | 0.00 | 0 | 0 | 91.77% | 0.79 | 0.04 | -0.16 | 0.02 | 0.01 |
| UL20260508C00055000 | 55.00 | 3.80 | 6.10 | 0.00 | 0 | 0 | 32.37% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| UL20260508C00055500 | 55.50 | 2.60 | 6.50 | 0.00 | 0 | 0 | 40.44% | 0.92 | 0.05 | -0.03 | 0.01 | 0.01 |
| UL20260508C00056000 | 56.00 | 3.10 | 5.10 | 0.00 | 0 | 0 | 40.28% | 0.89 | 0.06 | -0.04 | 0.02 | 0.01 |
| UL20260508C00056500 | 56.50 | 2.60 | 4.80 | 0.00 | 0 | 0 | 41.97% | 0.85 | 0.07 | -0.06 | 0.02 | 0.01 |
| UL20260508C00057000 | 57.00 | 2.35 | 3.90 | 0.00 | 0 | 14 | 33.83% | 0.86 | 0.08 | -0.04 | 0.02 | 0.01 |
| UL20260508C00057500 | 57.50 | 1.85 | 3.40 | 0.00 | 0 | 25 | 29.34% | 0.85 | 0.10 | -0.04 | 0.02 | 0.01 |
| UL20260508C00058000 | 58.00 | 1.70 | 3.30 | 0.00 | 0 | 4 | 44.05% | 0.71 | 0.09 | -0.09 | 0.03 | 0.01 |
| UL20260508C00058500 | 58.50 | 1.30 | 2.35 | 0.00 | 0 | 141 | 32.47% | 0.71 | 0.13 | -0.07 | 0.03 | 0.01 |
| UL20260508C00059000 | 59.00 | 1.10 | 1.35 | 1.35 | 1 | 32 | 21.86% | 0.70 | 0.19 | -0.05 | 0.03 | 0.01 |
| UL20260508C00059500 | 59.50 | 0.80 | 1.00 | 0.00 | 0 | 30 | 21.69% | 0.60 | 0.21 | -0.05 | 0.03 | 0.01 |
| UL20260508C00060000 | 60.00 | 0.55 | 0.75 | 0.65 | 53 | 42 | 21.43% | 0.49 | 0.22 | -0.05 | 0.03 | 0.01 |
| UL20260508C00061000 | 61.00 | 0.20 | 0.40 | 0.35 | 380 | 29 | 22.15% | 0.29 | 0.18 | -0.05 | 0.03 | 0.00 |
| UL20260508C00062000 | 62.00 | 0.05 | 0.20 | 0.00 | 0 | 6 | 24.62% | 0.17 | 0.12 | -0.04 | 0.02 | 0.00 |
| UL20260508C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.96% | 0.17 | 0.08 | -0.06 | 0.02 | 0.00 |
| UL20260508C00064000 | 64.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 35.25% | 0.09 | 0.06 | -0.03 | 0.01 | 0.00 |
| UL20260508C00065000 | 65.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 44.91% | 0.10 | 0.05 | -0.05 | 0.02 | 0.00 |
| UL20260508C00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.49% | 0.12 | 0.04 | -0.07 | 0.02 | 0.00 |
| UL20260508C00067000 | 67.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 63.67% | 0.11 | 0.04 | -0.07 | 0.02 | 0.00 |
| UL20260508C00068000 | 68.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 62.26% | 0.08 | 0.03 | -0.05 | 0.01 | 0.00 |
| UL20260508C00069000 | 69.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 75.36% | 0.10 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UL20260508P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 90.66% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| UL20260508P00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 149.88% | -0.09 | 0.01 | -0.13 | 0.01 | -0.00 |
| UL20260508P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.53% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| UL20260508P00048000 | 48.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 100.35% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| UL20260508P00049000 | 49.00 | 0.00 | 0.40 | 0.05 | 1 | 0 | 95.46% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| UL20260508P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.59% | -0.09 | 0.02 | -0.10 | 0.01 | -0.00 |
| UL20260508P00051000 | 51.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 77.65% | -0.06 | 0.02 | -0.05 | 0.01 | -0.00 |
| UL20260508P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.57% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| UL20260508P00053000 | 53.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 62.73% | -0.07 | 0.03 | -0.05 | 0.01 | -0.00 |
| UL20260508P00054000 | 54.00 | 0.00 | 0.15 | 0.27 | 2 | 7 | 45.65% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| UL20260508P00054500 | 54.50 | 0.00 | 0.20 | 0.00 | 0 | 43 | 42.49% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| UL20260508P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 99 | 39.06% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| UL20260508P00055500 | 55.50 | 0.00 | 0.15 | 0.18 | 4 | 40 | 35.75% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| UL20260508P00056000 | 56.00 | 0.00 | 0.60 | 0.00 | 0 | 188 | 47.42% | -0.15 | 0.06 | -0.06 | 0.02 | -0.00 |
| UL20260508P00056500 | 56.50 | 0.00 | 1.15 | 0.00 | 0 | 46 | 56.60% | -0.22 | 0.06 | -0.10 | 0.02 | -0.00 |
| UL20260508P00057000 | 57.00 | 0.05 | 0.55 | 0.12 | 3 | 333 | 35.10% | -0.15 | 0.08 | -0.05 | 0.02 | -0.00 |
| UL20260508P00057500 | 57.50 | 0.05 | 0.20 | 0.15 | 18 | 119 | 27.06% | -0.13 | 0.09 | -0.03 | 0.02 | -0.00 |
| UL20260508P00058000 | 58.00 | 0.10 | 0.30 | 0.00 | 0 | 95 | 24.26% | -0.16 | 0.12 | -0.04 | 0.02 | -0.00 |
| UL20260508P00058500 | 58.50 | 0.15 | 0.40 | 0.00 | 0 | 0 | 24.14% | -0.23 | 0.15 | -0.04 | 0.03 | -0.00 |
| UL20260508P00059000 | 59.00 | 0.30 | 0.45 | 0.29 | 2 | 3 | 22.71% | -0.31 | 0.19 | -0.05 | 0.03 | -0.00 |
| UL20260508P00059500 | 59.50 | 0.45 | 0.70 | 0.45 | 2 | 0 | 21.67% | -0.40 | 0.22 | -0.05 | 0.03 | -0.00 |
| UL20260508P00060000 | 60.00 | 0.70 | 0.85 | 0.63 | 125 | 0 | 20.63% | -0.51 | 0.23 | -0.05 | 0.03 | -0.01 |
| UL20260508P00061000 | 61.00 | 0.85 | 1.95 | 0.95 | 1 | 0 | 21.12% | -0.73 | 0.19 | -0.04 | 0.03 | -0.01 |
| UL20260508P00062000 | 62.00 | 1.45 | 2.40 | 0.00 | 0 | 0 | 30.96% | -0.78 | 0.12 | -0.06 | 0.02 | -0.01 |
| UL20260508P00063000 | 63.00 | 2.30 | 4.10 | 0.00 | 0 | 0 | 28.25% | -0.90 | 0.08 | -0.03 | 0.01 | -0.01 |
| UL20260508P00064000 | 64.00 | 2.50 | 4.70 | 0.00 | 0 | 0 | 51.20% | -0.81 | 0.06 | -0.08 | 0.02 | -0.01 |
| UL20260508P00065000 | 65.00 | 3.10 | 6.20 | 0.00 | 0 | 0 | 86.97% | -0.73 | 0.05 | -0.17 | 0.03 | -0.01 |
| UL20260508P00066000 | 66.00 | 5.20 | 6.50 | 0.00 | 0 | 0 | 65.47% | -0.85 | 0.04 | -0.09 | 0.02 | -0.01 |
| UL20260508P00067000 | 67.00 | 5.60 | 7.90 | 0.00 | 0 | 0 | 82.03% | -0.82 | 0.04 | -0.13 | 0.02 | -0.01 |
| UL20260508P00068000 | 68.00 | 6.60 | 9.10 | 0.00 | 0 | 0 | 106.47% | -0.78 | 0.03 | -0.19 | 0.02 | -0.01 |
| UL20260508P00069000 | 69.00 | 8.00 | 10.10 | 0.00 | 0 | 0 | 113.56% | -0.79 | 0.03 | -0.19 | 0.02 | -0.01 |
