Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHT20260515P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 327.81% | -0.12 | 0.01 | -0.16 | 0.02 | -0.00 |
| UHT20260515P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 285.59% | -0.13 | 0.01 | -0.16 | 0.02 | -0.00 |
| UHT20260515P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.11% | -0.18 | 0.01 | -0.14 | 0.02 | -0.00 |
| UHT20260515P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 42.02% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| UHT20260515P00040000 | 40.00 | 0.00 | 2.20 | 0.00 | 0 | 12 | 46.95% | -0.37 | 0.09 | -0.05 | 0.03 | -0.01 |
| UHT20260515P00045000 | 45.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 44.27% | -0.86 | 0.09 | -0.04 | 0.02 | -0.01 |
| UHT20260515P00050000 | 50.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 72.89% | -0.91 | 0.04 | -0.05 | 0.01 | -0.01 |
| UHT20260515P00055000 | 55.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 96.03% | -0.93 | 0.03 | -0.05 | 0.01 | -0.01 |
| UHT20260515P00060000 | 60.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 115.85% | -0.94 | 0.02 | -0.05 | 0.01 | -0.01 |
| UHT20260515P00065000 | 65.00 | 22.00 | 26.50 | 0.00 | 0 | 0 | 133.30% | -0.95 | 0.01 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHT20260515C00022500 | 22.50 | 16.00 | 21.00 | 0.00 | 0 | 0 | 304.72% | 0.90 | 0.01 | -0.14 | 0.02 | 0.01 |
| UHT20260515C00025000 | 25.00 | 13.50 | 18.50 | 0.00 | 0 | 0 | 270.05% | 0.88 | 0.01 | -0.14 | 0.02 | 0.01 |
| UHT20260515C00030000 | 30.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 199.04% | 0.84 | 0.01 | -0.13 | 0.02 | 0.01 |
| UHT20260515C00035000 | 35.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 125.85% | 0.78 | 0.03 | -0.10 | 0.03 | 0.01 |
| UHT20260515C00040000 | 40.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 46.04% | 0.66 | 0.09 | -0.04 | 0.03 | 0.01 |
| UHT20260515C00045000 | 45.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 37.27% | 0.17 | 0.08 | -0.02 | 0.02 | 0.00 |
| UHT20260515C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.32% | 0.34 | 0.03 | -0.13 | 0.03 | 0.01 |
| UHT20260515C00055000 | 55.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 158.95% | 0.27 | 0.02 | -0.13 | 0.03 | 0.00 |
| UHT20260515C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 197.61% | 0.27 | 0.02 | -0.17 | 0.03 | 0.00 |
| UHT20260515C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 219.89% | 0.26 | 0.02 | -0.18 | 0.03 | 0.00 |
