Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHALB20260515C00022500 | 22.50 | 24.00 | 29.00 | 0.00 | 0 | 0 | 352.04% | 0.91 | 0.00 | -0.16 | 0.02 | 0.01 |
| UHALB20260515C00025000 | 25.00 | 21.50 | 26.50 | 0.00 | 0 | 0 | 313.40% | 0.89 | 0.00 | -0.16 | 0.02 | 0.01 |
| UHALB20260515C00030000 | 30.00 | 16.50 | 21.50 | 0.00 | 0 | 0 | 247.14% | 0.86 | 0.01 | -0.15 | 0.02 | 0.01 |
| UHALB20260515C00035000 | 35.00 | 11.50 | 16.50 | 0.00 | 0 | 0 | 190.74% | 0.82 | 0.01 | -0.14 | 0.03 | 0.01 |
| UHALB20260515C00040000 | 40.00 | 6.50 | 11.50 | 0.00 | 0 | 40 | 76.42% | 0.88 | 0.03 | -0.05 | 0.02 | 0.01 |
| UHALB20260515C00045000 | 45.00 | 1.60 | 6.50 | 0.00 | 0 | 15 | 41.52% | 0.79 | 0.07 | -0.04 | 0.03 | 0.01 |
| UHALB20260515C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 7 | 70.21% | 0.46 | 0.05 | -0.08 | 0.05 | 0.01 |
| UHALB20260515C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 104.61% | 0.35 | 0.03 | -0.11 | 0.04 | 0.01 |
| UHALB20260515C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 132.07% | 0.30 | 0.02 | -0.13 | 0.04 | 0.01 |
| UHALB20260515C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 155.02% | 0.27 | 0.02 | -0.14 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHALB20260515P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 345.84% | -0.09 | 0.00 | -0.16 | 0.02 | -0.00 |
| UHALB20260515P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 307.73% | -0.10 | 0.00 | -0.15 | 0.02 | -0.00 |
| UHALB20260515P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 242.35% | -0.13 | 0.01 | -0.14 | 0.02 | -0.01 |
| UHALB20260515P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 186.65% | -0.17 | 0.01 | -0.13 | 0.03 | -0.01 |
| UHALB20260515P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 136.63% | -0.23 | 0.02 | -0.11 | 0.04 | -0.01 |
| UHALB20260515P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 50 | 88.63% | -0.33 | 0.03 | -0.09 | 0.04 | -0.01 |
| UHALB20260515P00050000 | 50.00 | 0.10 | 5.00 | 0.00 | 0 | 2 | 33.76% | -0.64 | 0.09 | -0.03 | 0.04 | -0.02 |
| UHALB20260515P00055000 | 55.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 101.44% | -0.65 | 0.03 | -0.10 | 0.04 | -0.02 |
| UHALB20260515P00060000 | 60.00 | 8.50 | 13.50 | 0.00 | 0 | 0 | 128.92% | -0.70 | 0.02 | -0.12 | 0.04 | -0.03 |
| UHALB20260515P00065000 | 65.00 | 13.50 | 18.50 | 0.00 | 0 | 0 | 151.98% | -0.73 | 0.02 | -0.14 | 0.04 | -0.03 |
