Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGP20260515C00002500 | 2.50 | 3.30 | 3.60 | 0.00 | 0 | 53 | 286.31% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| UGP20260515C00005000 | 5.00 | 0.05 | 2.05 | 0.00 | 0 | 70 | 108.70% | 0.79 | 0.21 | -0.01 | 0.00 | 0.00 |
| UGP20260515C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 84.91% | 0.11 | 0.17 | -0.01 | 0.00 | 0.00 |
| UGP20260515C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 282.22% | 0.29 | 0.09 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGP20260515P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 314.61% | -0.06 | 0.03 | -0.01 | 0.00 | -0.00 |
| UGP20260515P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 125.10% | -0.23 | 0.19 | -0.01 | 0.00 | -0.00 |
| UGP20260515P00007500 | 7.50 | 0.85 | 2.85 | 0.00 | 0 | 0 | 135.39% | -0.75 | 0.18 | -0.02 | 0.00 | -0.00 |
| UGP20260515P00010000 | 10.00 | 3.30 | 5.50 | 0.00 | 0 | 0 | 230.13% | -0.79 | 0.10 | -0.02 | 0.00 | -0.00 |
