Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UE20250919P00002500 | 2.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UE20250919P00005000 | 5.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UE20250919P00007500 | 7.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UE20250919P00010000 | 10.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 692.86% | -0.11 | 0.01 | -0.27 | 0.01 | -0.00 |
| UE20250919P00012500 | 12.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 533.91% | -0.14 | 0.01 | -0.25 | 0.01 | -0.00 |
| UE20250919P00015000 | 15.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 404.43% | -0.19 | 0.02 | -0.23 | 0.01 | -0.00 |
| UE20250919P00017500 | 17.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 292.55% | -0.26 | 0.04 | -0.20 | 0.01 | -0.00 |
| UE20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 66.94% | -0.29 | 0.18 | -0.05 | 0.01 | -0.00 |
| UE20250919P00022500 | 22.50 | 0.00 | 2.20 | 0.00 | 0 | 1 | 106.77% | -0.66 | 0.12 | -0.08 | 0.01 | -0.00 |
| UE20250919P00025000 | 25.00 | 3.40 | 5.20 | 0.00 | 0 | 0 | 72.91% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| UE20250919P00030000 | 30.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 252.32% | -0.80 | 0.04 | -0.14 | 0.01 | -0.00 |
| UE20250919P00035000 | 35.00 | 13.30 | 14.60 | 0.00 | 0 | 0 | 301.75% | -0.84 | 0.03 | -0.15 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UE20250919C00002500 | 2.50 | 18.10 | 20.60 | 18.87 | 12 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UE20250919C00005000 | 5.00 | 15.70 | 17.80 | 16.34 | 13 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UE20250919C00007500 | 7.50 | 12.80 | 14.90 | 13.80 | 1 | 0 | 523.87% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| UE20250919C00010000 | 10.00 | 10.60 | 12.40 | 0.00 | 0 | 0 | 263.00% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| UE20250919C00012500 | 12.50 | 7.60 | 9.30 | 0.00 | 0 | 0 | 393.66% | 0.89 | 0.02 | -0.16 | 0.01 | 0.00 |
| UE20250919C00015000 | 15.00 | 5.00 | 7.90 | 0.00 | 0 | 0 | 232.00% | 0.90 | 0.03 | -0.10 | 0.01 | 0.00 |
| UE20250919C00017500 | 17.50 | 2.85 | 5.70 | 0.00 | 0 | 0 | 191.14% | 0.80 | 0.05 | -0.12 | 0.01 | 0.00 |
| UE20250919C00020000 | 20.00 | 0.00 | 2.05 | 0.00 | 0 | 6 | 134.15% | 0.64 | 0.10 | -0.11 | 0.01 | 0.00 |
| UE20250919C00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 3 | 68.91% | 0.25 | 0.16 | -0.05 | 0.01 | 0.00 |
| UE20250919C00025000 | 25.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 258.82% | 0.38 | 0.05 | -0.21 | 0.01 | 0.00 |
| UE20250919C00030000 | 30.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 353.54% | 0.32 | 0.03 | -0.26 | 0.01 | 0.00 |
| UE20250919C00035000 | 35.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 423.82% | 0.29 | 0.03 | -0.30 | 0.01 | 0.00 |
