Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDR20260515P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 222.71% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| UDR20260515P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.12% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| UDR20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.52% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| UDR20260515P00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.76% | -0.10 | 0.03 | -0.03 | 0.02 | -0.00 |
| UDR20260515P00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 11 | 51.15% | -0.11 | 0.04 | -0.02 | 0.02 | -0.00 |
| UDR20260515P00032500 | 32.50 | 0.10 | 0.30 | 0.00 | 0 | 28 | 29.60% | -0.17 | 0.10 | -0.01 | 0.02 | -0.00 |
| UDR20260515P00035000 | 35.00 | 0.05 | 1.25 | 1.00 | 21 | 10 | 24.19% | -0.54 | 0.19 | -0.02 | 0.03 | -0.01 |
| UDR20260515P00037500 | 37.50 | 1.45 | 4.10 | 0.00 | 0 | 2 | 75.01% | -0.63 | 0.06 | -0.06 | 0.03 | -0.02 |
| UDR20260515P00040000 | 40.00 | 3.20 | 7.20 | 0.00 | 0 | 0 | 113.56% | -0.64 | 0.04 | -0.08 | 0.03 | -0.02 |
| UDR20260515P00042500 | 42.50 | 5.60 | 9.70 | 0.00 | 0 | 0 | 133.04% | -0.68 | 0.03 | -0.09 | 0.03 | -0.02 |
| UDR20260515P00045000 | 45.00 | 8.10 | 12.20 | 0.00 | 0 | 0 | 150.21% | -0.70 | 0.03 | -0.10 | 0.03 | -0.02 |
| UDR20260515P00047500 | 47.50 | 10.60 | 14.70 | 0.00 | 0 | 0 | 165.63% | -0.72 | 0.02 | -0.11 | 0.03 | -0.02 |
| UDR20260515P00050000 | 50.00 | 13.10 | 17.20 | 0.00 | 0 | 0 | 179.67% | -0.73 | 0.02 | -0.12 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDR20260515C00020000 | 20.00 | 12.90 | 17.00 | 0.00 | 0 | 0 | 141.97% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| UDR20260515C00022500 | 22.50 | 10.40 | 14.50 | 0.00 | 0 | 0 | 115.83% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| UDR20260515C00025000 | 25.00 | 8.00 | 11.90 | 0.00 | 0 | 0 | 92.09% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| UDR20260515C00027500 | 27.50 | 5.40 | 9.50 | 0.00 | 0 | 0 | 70.08% | 0.93 | 0.02 | -0.02 | 0.01 | 0.01 |
| UDR20260515C00030000 | 30.00 | 2.95 | 5.90 | 0.00 | 0 | 0 | 95.50% | 0.77 | 0.04 | -0.06 | 0.02 | 0.01 |
| UDR20260515C00032500 | 32.50 | 1.35 | 3.90 | 0.00 | 0 | 0 | 36.53% | 0.79 | 0.10 | -0.02 | 0.02 | 0.01 |
| UDR20260515C00035000 | 35.00 | 0.00 | 2.15 | 0.75 | 1 | 43 | 19.40% | 0.45 | 0.25 | -0.02 | 0.03 | 0.01 |
| UDR20260515C00037500 | 37.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 36.23% | 0.20 | 0.09 | -0.02 | 0.02 | 0.00 |
| UDR20260515C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.25% | 0.28 | 0.05 | -0.06 | 0.03 | 0.00 |
| UDR20260515C00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.98% | 0.24 | 0.04 | -0.06 | 0.03 | 0.00 |
| UDR20260515C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.88% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| UDR20260515C00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.58% | 0.20 | 0.03 | -0.07 | 0.02 | 0.00 |
| UDR20260515C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.34% | 0.19 | 0.02 | -0.08 | 0.02 | 0.00 |
