Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDR20250919C00022500 | 22.50 | 14.60 | 17.90 | 0.00 | 0 | 0 | 408.30% | 0.88 | 0.01 | -0.30 | 0.01 | 0.00 |
| UDR20250919C00025000 | 25.00 | 12.40 | 15.60 | 0.00 | 0 | 0 | 256.44% | 0.91 | 0.01 | -0.16 | 0.01 | 0.00 |
| UDR20250919C00027500 | 27.50 | 9.90 | 12.40 | 0.00 | 0 | 0 | 257.68% | 0.86 | 0.02 | -0.21 | 0.01 | 0.00 |
| UDR20250919C00030000 | 30.00 | 7.40 | 9.90 | 0.00 | 0 | 0 | 211.81% | 0.83 | 0.02 | -0.20 | 0.01 | 0.00 |
| UDR20250919C00032500 | 32.50 | 5.00 | 8.20 | 0.00 | 0 | 0 | 118.22% | 0.87 | 0.04 | -0.11 | 0.01 | 0.00 |
| UDR20250919C00035000 | 35.00 | 1.85 | 4.80 | 0.00 | 0 | 0 | 119.29% | 0.74 | 0.05 | -0.15 | 0.02 | 0.00 |
| UDR20250919C00037500 | 37.50 | 0.55 | 2.40 | 0.00 | 0 | 0 | 31.71% | 0.83 | 0.25 | -0.05 | 0.01 | 0.00 |
| UDR20250919C00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 51 | 28.17% | 0.20 | 0.18 | -0.03 | 0.02 | 0.00 |
| UDR20250919C00042500 | 42.50 | 0.00 | 0.50 | 0.00 | 0 | 15 | 60.01% | 0.15 | 0.07 | -0.05 | 0.01 | 0.00 |
| UDR20250919C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 101.84% | 0.17 | 0.04 | -0.09 | 0.01 | 0.00 |
| UDR20250919C00047500 | 47.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 123.87% | 0.15 | 0.03 | -0.10 | 0.01 | 0.00 |
| UDR20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 143.65% | 0.13 | 0.03 | -0.11 | 0.01 | 0.00 |
| UDR20250919C00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 178.32% | 0.11 | 0.02 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDR20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 253.88% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| UDR20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.34% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| UDR20250919P00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.19% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| UDR20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.50% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| UDR20250919P00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.40% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| UDR20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 70.74% | -0.17 | 0.06 | -0.06 | 0.01 | -0.00 |
| UDR20250919P00037500 | 37.50 | 0.00 | 0.45 | 0.00 | 0 | 77 | 26.95% | -0.24 | 0.20 | -0.03 | 0.02 | -0.00 |
| UDR20250919P00040000 | 40.00 | 0.20 | 3.20 | 0.00 | 0 | 2 | 32.23% | -0.77 | 0.16 | -0.03 | 0.02 | -0.01 |
| UDR20250919P00042500 | 42.50 | 2.60 | 5.20 | 0.00 | 0 | 0 | 116.25% | -0.68 | 0.05 | -0.15 | 0.02 | -0.01 |
| UDR20250919P00045000 | 45.00 | 5.10 | 7.30 | 0.00 | 0 | 0 | 123.36% | -0.76 | 0.04 | -0.13 | 0.02 | -0.01 |
| UDR20250919P00047500 | 47.50 | 7.60 | 10.20 | 0.00 | 0 | 0 | 170.98% | -0.75 | 0.03 | -0.19 | 0.02 | -0.01 |
| UDR20250919P00050000 | 50.00 | 10.10 | 12.90 | 0.00 | 0 | 0 | 86.31% | -0.96 | 0.01 | -0.01 | 0.00 | -0.01 |
| UDR20250919P00055000 | 55.00 | 14.60 | 18.10 | 0.00 | 0 | 0 | 257.71% | -0.76 | 0.02 | -0.28 | 0.02 | -0.01 |
