Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCTT20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UCTT20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UCTT20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 660.48% | -0.04 | 0.00 | -0.13 | 0.00 | -0.00 |
| UCTT20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 295.56% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| UCTT20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 49 | 229.42% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| UCTT20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 206 | 175.16% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| UCTT20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 333 | 128.66% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| UCTT20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 299 | 87.36% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| UCTT20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 125 | 66.72% | -0.09 | 0.07 | -0.03 | 0.01 | -0.00 |
| UCTT20250919P00025000 | 25.00 | 0.50 | 0.70 | 0.00 | 0 | 250 | 53.44% | -0.41 | 0.21 | -0.05 | 0.01 | -0.00 |
| UCTT20250919P00030000 | 30.00 | 4.20 | 5.00 | 0.00 | 0 | 82 | 129.35% | -0.81 | 0.06 | -0.09 | 0.01 | -0.00 |
| UCTT20250919P00035000 | 35.00 | 9.20 | 10.20 | 0.00 | 0 | 6 | 182.49% | -0.88 | 0.03 | -0.09 | 0.01 | -0.00 |
| UCTT20250919P00040000 | 40.00 | 14.40 | 15.60 | 0.00 | 0 | 0 | 232.57% | -0.90 | 0.02 | -0.10 | 0.01 | -0.00 |
| UCTT20250919P00045000 | 45.00 | 19.10 | 20.60 | 0.00 | 0 | 0 | 274.12% | -0.91 | 0.02 | -0.11 | 0.01 | -0.00 |
| UCTT20250919P00050000 | 50.00 | 24.20 | 25.90 | 0.00 | 0 | 0 | 309.74% | -0.92 | 0.01 | -0.11 | 0.01 | -0.01 |
| UCTT20250919P00055000 | 55.00 | 29.30 | 30.90 | 0.00 | 0 | 0 | 340.92% | -0.92 | 0.01 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCTT20250919C00002500 | 2.50 | 22.30 | 25.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UCTT20250919C00005000 | 5.00 | 19.80 | 22.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UCTT20250919C00007500 | 7.50 | 17.20 | 20.00 | 0.00 | 0 | 0 | 670.87% | 0.96 | 0.00 | -0.13 | 0.00 | 0.00 |
| UCTT20250919C00010000 | 10.00 | 14.60 | 17.40 | 0.00 | 0 | 0 | 538.70% | 0.95 | 0.01 | -0.14 | 0.00 | 0.00 |
| UCTT20250919C00012500 | 12.50 | 12.40 | 14.90 | 0.00 | 0 | 1 | 436.89% | 0.93 | 0.01 | -0.14 | 0.00 | 0.00 |
| UCTT20250919C00015000 | 15.00 | 9.60 | 12.40 | 0.00 | 0 | 8 | 207.17% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| UCTT20250919C00017500 | 17.50 | 7.10 | 9.90 | 0.00 | 0 | 0 | 224.78% | 0.91 | 0.02 | -0.09 | 0.01 | 0.00 |
| UCTT20250919C00020000 | 20.00 | 4.60 | 5.60 | 5.19 | 1 | 42 | 83.28% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| UCTT20250919C00022500 | 22.50 | 2.25 | 3.00 | 2.95 | 2 | 125 | 69.53% | 0.90 | 0.07 | -0.03 | 0.01 | 0.00 |
| UCTT20250919C00025000 | 25.00 | 0.80 | 1.00 | 0.87 | 1 | 218 | 47.90% | 0.60 | 0.23 | -0.05 | 0.01 | 0.00 |
| UCTT20250919C00030000 | 30.00 | 0.00 | 0.45 | 0.05 | 1 | 109 | 101.66% | 0.14 | 0.06 | -0.05 | 0.01 | 0.00 |
| UCTT20250919C00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 94 | 199.72% | 0.16 | 0.03 | -0.12 | 0.01 | 0.00 |
| UCTT20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 39 | 234.11% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
| UCTT20250919C00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 31 | 271.39% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
| UCTT20250919C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 286.45% | 0.07 | 0.01 | -0.09 | 0.00 | 0.00 |
| UCTT20250919C00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 170 | 303.58% | 0.05 | 0.01 | -0.07 | 0.00 | 0.00 |
