UBER - Uber Technologies, Inc.

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
UBER20250919C00087500	87.50	8.50	8.65	8.90	41	6,351	40.78%	0.95	0.02	-0.04	0.01	0.02
UBER20250919C00088000	88.00	7.80	8.30	8.09	12	50	38.68%	0.94	0.02	-0.04	0.02	0.02
UBER20250919C00089000	89.00	7.00	7.20	0.00	0	69	37.35%	0.92	0.03	-0.05	0.02	0.02
UBER20250919C00090000	90.00	6.15	6.30	6.10	221	8,126	36.26%	0.89	0.04	-0.06	0.02	0.02
UBER20250919C00091000	91.00	5.25	5.40	5.22	100	596	35.85%	0.85	0.05	-0.08	0.03	0.01
UBER20250919C00092000	92.00	4.40	4.50	4.26	353	1,536	34.82%	0.80	0.06	-0.09	0.04	0.01
UBER20250919C00092500	92.50	4.00	4.10	3.80	196	3,252	34.47%	0.77	0.07	-0.10	0.04	0.01
UBER20250919C00093000	93.00	3.60	3.70	3.40	321	1,579	34.35%	0.74	0.07	-0.11	0.04	0.01
UBER20250919C00094000	94.00	2.89	2.95	2.92	840	2,078	33.16%	0.66	0.08	-0.12	0.05	0.01
UBER20250919C00095000	95.00	2.25	2.30	2.28	2,188	15,155	32.75%	0.58	0.09	-0.13	0.05	0.01
UBER20250919C00096000	96.00	1.70	1.75	1.75	7,314	6,681	32.45%	0.49	0.09	-0.13	0.05	0.01
UBER20250919C00097000	97.00	1.25	1.28	1.27	1,327	3,299	32.22%	0.40	0.09	-0.12	0.05	0.01
UBER20250919C00097500	97.50	1.06	1.10	1.09	3,494	8,430	32.39%	0.35	0.09	-0.12	0.05	0.01
UBER20250919C00098000	98.00	0.89	0.93	0.90	1,411	7,427	32.31%	0.31	0.08	-0.11	0.05	0.01
UBER20250919C00099000	99.00	0.62	0.64	0.64	886	3,346	32.30%	0.24	0.07	-0.10	0.04	0.00
UBER20250919C00100000	100.00	0.42	0.44	0.44	6,984	30,201	32.62%	0.18	0.06	-0.08	0.03	0.00
UBER20250919C00101000	101.00	0.27	0.31	0.28	306	2,118	32.94%	0.13	0.05	-0.06	0.03	0.00
UBER20250919C00102000	102.00	0.19	0.21	0.20	230	2,434	33.77%	0.09	0.04	-0.05	0.02	0.00
UBER20250919C00103000	103.00	0.14	0.16	0.14	92	725	34.97%	0.07	0.03	-0.04	0.02	0.00
UBER20250919C00104000	104.00	0.09	0.14	0.11	119	1,315	36.24%	0.05	0.02	-0.03	0.01	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
UBER20250919P00087500	87.50	0.09	0.12	0.11	139	6,865	39.20%	-0.05	0.02	-0.03	0.01	-0.00
UBER20250919P00088000	88.00	0.11	0.13	0.12	127	1,496	38.27%	-0.05	0.02	-0.04	0.01	-0.00
UBER20250919P00089000	89.00	0.15	0.18	0.16	110	2,266	37.08%	-0.07	0.03	-0.05	0.02	-0.00
UBER20250919P00090000	90.00	0.22	0.25	0.23	3,137	10,047	35.86%	-0.10	0.04	-0.06	0.02	-0.00
UBER20250919P00091000	91.00	0.32	0.35	0.34	1,851	4,686	34.89%	-0.14	0.05	-0.07	0.03	-0.00
UBER20250919P00092000	92.00	0.47	0.49	0.48	890	4,765	34.32%	-0.20	0.06	-0.09	0.04	-0.00
UBER20250919P00092500	92.50	0.56	0.58	0.53	241	3,382	33.89%	-0.23	0.07	-0.10	0.04	-0.00
UBER20250919P00093000	93.00	0.67	0.69	0.67	1,344	2,975	33.58%	-0.26	0.07	-0.10	0.04	-0.00
UBER20250919P00094000	94.00	0.93	0.96	0.94	6,499	1,280	32.99%	-0.34	0.08	-0.12	0.05	-0.01
UBER20250919P00095000	95.00	1.28	1.32	1.32	4,754	2,797	32.68%	-0.42	0.09	-0.13	0.05	-0.01
UBER20250919P00096000	96.00	1.72	1.77	1.84	782	486	32.37%	-0.52	0.09	-0.13	0.05	-0.01
UBER20250919P00097000	97.00	2.27	2.32	2.45	260	490	32.20%	-0.61	0.09	-0.12	0.05	-0.01
UBER20250919P00097500	97.50	2.56	2.63	2.63	18	1,537	32.04%	-0.65	0.09	-0.12	0.05	-0.01
UBER20250919P00098000	98.00	2.90	2.98	3.04	78	279	32.05%	-0.69	0.08	-0.11	0.05	-0.01
UBER20250919P00099000	99.00	3.60	3.75	3.85	37	123	32.13%	-0.77	0.07	-0.10	0.04	-0.01
UBER20250919P00100000	100.00	4.40	4.55	4.93	127	2,012	31.67%	-0.84	0.06	-0.08	0.03	-0.01
UBER20250919P00101000	101.00	5.25	5.40	0.00	0	126	32.68%	-0.88	0.05	-0.06	0.03	-0.01
UBER20250919P00102000	102.00	6.15	6.45	0.00	0	5	33.43%	-0.92	0.04	-0.05	0.02	-0.01
UBER20250919P00103000	103.00	7.10	7.30	0.00	0	148	32.34%	-0.95	0.03	-0.03	0.01	-0.01
UBER20250919P00104000	104.00	8.10	8.25	0.00	0	553	35.64%	-0.96	0.02	-0.03	0.01	-0.01

DE:UT8	80,85 €
CH:UBER
CO:UBER
AT:UBER
MX:UBER
IT:1UBER	81,10 €
PL:UBER	344,20 PLN
GB:0A1U
PE:UBER
KZ:UBER_KZ	96,00 $
GB:UT8D

UBER - Uber Technologies, Inc. - Optionskæde

Other Listings