Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAN20260515P00050000 | 50.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 244.18% | -0.02 | 0.00 | -0.09 | 0.01 | -0.00 |
| UAN20260515P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 248.64% | -0.03 | 0.00 | -0.14 | 0.02 | -0.00 |
| UAN20260515P00060000 | 60.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 226.61% | -0.03 | 0.00 | -0.14 | 0.02 | -0.00 |
| UAN20260515P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 207.39% | -0.04 | 0.00 | -0.14 | 0.02 | -0.00 |
| UAN20260515P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 189.50% | -0.04 | 0.00 | -0.14 | 0.03 | -0.00 |
| UAN20260515P00075000 | 75.00 | 0.00 | 1.25 | 0.00 | 0 | 3 | 150.94% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| UAN20260515P00080000 | 80.00 | 0.00 | 1.60 | 0.00 | 0 | 5 | 143.14% | -0.04 | 0.00 | -0.10 | 0.03 | -0.00 |
| UAN20260515P00085000 | 85.00 | 0.00 | 2.40 | 0.00 | 0 | 21 | 141.10% | -0.06 | 0.00 | -0.13 | 0.04 | -0.00 |
| UAN20260515P00090000 | 90.00 | 0.10 | 0.90 | 0.00 | 0 | 67 | 103.59% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| UAN20260515P00095000 | 95.00 | 0.00 | 1.80 | 0.00 | 0 | 26 | 103.95% | -0.06 | 0.00 | -0.10 | 0.04 | -0.00 |
| UAN20260515P00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 22 | 84.75% | -0.06 | 0.00 | -0.08 | 0.03 | -0.00 |
| UAN20260515P00105000 | 105.00 | 0.15 | 1.05 | 0.00 | 0 | 30 | 70.63% | -0.06 | 0.01 | -0.07 | 0.04 | -0.00 |
| UAN20260515P00110000 | 110.00 | 0.50 | 2.40 | 0.00 | 0 | 48 | 75.75% | -0.12 | 0.01 | -0.12 | 0.06 | -0.01 |
| UAN20260515P00115000 | 115.00 | 0.00 | 3.70 | 2.05 | 3 | 61 | 68.07% | -0.16 | 0.01 | -0.14 | 0.07 | -0.01 |
| UAN20260515P00120000 | 120.00 | 1.00 | 5.00 | 1.35 | 4 | 50 | 67.15% | -0.24 | 0.02 | -0.17 | 0.09 | -0.02 |
| UAN20260515P00125000 | 125.00 | 2.10 | 6.40 | 0.00 | 0 | 49 | 63.95% | -0.32 | 0.02 | -0.19 | 0.11 | -0.02 |
| UAN20260515P00130000 | 130.00 | 4.20 | 9.00 | 0.00 | 0 | 9 | 65.09% | -0.43 | 0.02 | -0.21 | 0.12 | -0.03 |
| UAN20260515P00135000 | 135.00 | 6.50 | 11.20 | 0.00 | 0 | 5 | 62.03% | -0.53 | 0.02 | -0.20 | 0.12 | -0.04 |
| UAN20260515P00140000 | 140.00 | 9.50 | 14.30 | 0.00 | 0 | 11 | 62.33% | -0.63 | 0.02 | -0.19 | 0.11 | -0.05 |
| UAN20260515P00145000 | 145.00 | 13.50 | 18.10 | 0.00 | 0 | 2 | 63.20% | -0.71 | 0.02 | -0.17 | 0.10 | -0.06 |
| UAN20260515P00150000 | 150.00 | 17.50 | 22.30 | 0.00 | 0 | 23 | 65.91% | -0.78 | 0.01 | -0.15 | 0.08 | -0.06 |
| UAN20260515P00155000 | 155.00 | 21.90 | 26.50 | 0.00 | 0 | 1 | 71.84% | -0.81 | 0.01 | -0.15 | 0.08 | -0.07 |
| UAN20260515P00160000 | 160.00 | 26.60 | 31.00 | 0.00 | 0 | 0 | 74.13% | -0.85 | 0.01 | -0.13 | 0.06 | -0.07 |
| UAN20260515P00165000 | 165.00 | 31.50 | 36.00 | 0.00 | 0 | 1 | 77.01% | -0.87 | 0.01 | -0.11 | 0.06 | -0.08 |
| UAN20260515P00170000 | 170.00 | 37.00 | 40.50 | 0.00 | 0 | 1 | 83.41% | -0.88 | 0.01 | -0.11 | 0.05 | -0.08 |
| UAN20260515P00175000 | 175.00 | 41.10 | 45.50 | 0.00 | 0 | 1 | 83.85% | -0.91 | 0.01 | -0.09 | 0.04 | -0.08 |
| UAN20260515P00180000 | 180.00 | 46.10 | 50.50 | 0.00 | 0 | 1 | 89.03% | -0.91 | 0.00 | -0.09 | 0.04 | -0.09 |
| UAN20260515P00185000 | 185.00 | 51.20 | 55.50 | 0.00 | 0 | 0 | 92.44% | -0.92 | 0.00 | -0.08 | 0.04 | -0.09 |
| UAN20260515P00190000 | 190.00 | 55.70 | 60.50 | 59.38 | 2 | 437 | 96.77% | -0.93 | 0.00 | -0.08 | 0.03 | -0.09 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAN20260515C00050000 | 50.00 | 82.10 | 87.00 | 0.00 | 0 | 0 | 280.11% | 0.98 | 0.00 | -0.18 | 0.01 | 0.01 |
| UAN20260515C00055000 | 55.00 | 77.10 | 82.00 | 0.00 | 0 | 0 | 255.80% | 0.98 | 0.00 | -0.18 | 0.01 | 0.01 |
| UAN20260515C00060000 | 60.00 | 72.20 | 77.00 | 0.00 | 0 | 3 | 233.69% | 0.97 | 0.00 | -0.17 | 0.02 | 0.01 |
| UAN20260515C00065000 | 65.00 | 67.10 | 72.00 | 0.00 | 0 | 0 | 213.38% | 0.97 | 0.00 | -0.17 | 0.02 | 0.01 |
| UAN20260515C00070000 | 70.00 | 62.10 | 67.00 | 0.00 | 0 | 0 | 194.58% | 0.97 | 0.00 | -0.17 | 0.02 | 0.01 |
| UAN20260515C00075000 | 75.00 | 57.10 | 62.00 | 0.00 | 0 | 76 | 177.01% | 0.96 | 0.00 | -0.17 | 0.02 | 0.01 |
| UAN20260515C00080000 | 80.00 | 52.10 | 57.00 | 0.00 | 0 | 77 | 160.49% | 0.96 | 0.00 | -0.17 | 0.02 | 0.01 |
| UAN20260515C00085000 | 85.00 | 47.30 | 51.00 | 0.00 | 0 | 59 | 144.87% | 0.96 | 0.00 | -0.17 | 0.02 | 0.01 |
| UAN20260515C00090000 | 90.00 | 42.70 | 45.00 | 43.87 | 2 | 515 | 145.78% | 0.93 | 0.00 | -0.21 | 0.04 | 0.02 |
| UAN20260515C00095000 | 95.00 | 37.30 | 41.30 | 0.00 | 0 | 28 | 107.24% | 0.97 | 0.00 | -0.13 | 0.02 | 0.01 |
| UAN20260515C00100000 | 100.00 | 32.30 | 36.40 | 33.20 | 6 | 56 | 87.35% | 0.98 | 0.01 | -0.11 | 0.01 | 0.00 |
| UAN20260515C00105000 | 105.00 | 29.00 | 31.20 | 0.00 | 0 | 267 | 81.90% | 0.96 | 0.01 | -0.13 | 0.02 | 0.01 |
| UAN20260515C00110000 | 110.00 | 24.00 | 26.40 | 0.00 | 0 | 419 | 83.81% | 0.89 | 0.01 | -0.18 | 0.05 | 0.02 |
| UAN20260515C00115000 | 115.00 | 18.00 | 21.60 | 0.00 | 0 | 497 | 68.31% | 0.88 | 0.01 | -0.16 | 0.05 | 0.02 |
| UAN20260515C00120000 | 120.00 | 13.80 | 17.40 | 14.60 | 3 | 241 | 66.16% | 0.80 | 0.02 | -0.19 | 0.08 | 0.02 |
| UAN20260515C00125000 | 125.00 | 10.00 | 14.10 | 0.00 | 0 | 421 | 67.57% | 0.69 | 0.02 | -0.22 | 0.10 | 0.02 |
| UAN20260515C00130000 | 130.00 | 7.00 | 10.80 | 8.10 | 8 | 96 | 64.86% | 0.59 | 0.02 | -0.23 | 0.11 | 0.02 |
| UAN20260515C00135000 | 135.00 | 4.00 | 8.30 | 5.20 | 1 | 99 | 61.03% | 0.47 | 0.02 | -0.21 | 0.12 | 0.02 |
| UAN20260515C00140000 | 140.00 | 2.50 | 5.40 | 0.00 | 0 | 702 | 56.89% | 0.35 | 0.02 | -0.18 | 0.11 | 0.02 |
| UAN20260515C00145000 | 145.00 | 1.00 | 5.00 | 0.00 | 0 | 107 | 58.52% | 0.26 | 0.02 | -0.16 | 0.10 | 0.01 |
| UAN20260515C00150000 | 150.00 | 0.40 | 3.70 | 2.15 | 2 | 95 | 64.34% | 0.21 | 0.02 | -0.15 | 0.08 | 0.01 |
| UAN20260515C00155000 | 155.00 | 0.00 | 3.20 | 0.00 | 0 | 10 | 68.09% | 0.16 | 0.01 | -0.14 | 0.07 | 0.01 |
| UAN20260515C00160000 | 160.00 | 0.55 | 2.00 | 0.00 | 0 | 381 | 71.73% | 0.13 | 0.01 | -0.12 | 0.06 | 0.01 |
| UAN20260515C00165000 | 165.00 | 0.00 | 2.90 | 0.65 | 1 | 4 | 82.41% | 0.13 | 0.01 | -0.14 | 0.06 | 0.01 |
| UAN20260515C00170000 | 170.00 | 0.10 | 2.30 | 0.00 | 0 | 21 | 85.50% | 0.11 | 0.01 | -0.13 | 0.06 | 0.01 |
| UAN20260515C00175000 | 175.00 | 0.10 | 2.75 | 0.00 | 0 | 21 | 96.54% | 0.11 | 0.01 | -0.15 | 0.06 | 0.01 |
| UAN20260515C00180000 | 180.00 | 0.00 | 2.70 | 0.40 | 1 | 60 | 101.87% | 0.10 | 0.01 | -0.15 | 0.05 | 0.01 |
| UAN20260515C00185000 | 185.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 105.23% | 0.09 | 0.01 | -0.14 | 0.05 | 0.01 |
| UAN20260515C00190000 | 190.00 | 0.00 | 2.60 | 0.00 | 0 | 9 | 113.31% | 0.09 | 0.00 | -0.15 | 0.05 | 0.01 |
