Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UA20260515P00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 1 | 393.60% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| UA20260515P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 199 | 84.33% | -0.10 | 0.17 | -0.01 | 0.00 | -0.00 |
| UA20260515P00007500 | 7.50 | 1.15 | 1.70 | 0.00 | 0 | 19 | 57.93% | -0.99 | 0.12 | -0.00 | 0.00 | 0.00 |
| UA20260515P00010000 | 10.00 | 3.40 | 4.40 | 0.00 | 0 | 0 | 301.45% | -0.71 | 0.10 | -0.04 | 0.00 | -0.00 |
| UA20260515P00012500 | 12.50 | 5.60 | 7.10 | 0.00 | 0 | 0 | 417.05% | -0.68 | 0.07 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UA20260515C00002500 | 2.50 | 3.10 | 4.10 | 0.00 | 0 | 0 | 579.86% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| UA20260515C00005000 | 5.00 | 1.00 | 1.25 | 1.18 | 100 | 736 | 81.19% | 0.91 | 0.17 | -0.01 | 0.00 | 0.00 |
| UA20260515C00007500 | 7.50 | 0.05 | 0.10 | 0.10 | 8 | 1,348 | 91.19% | 0.15 | 0.21 | -0.01 | 0.00 | 0.00 |
| UA20260515C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 2 | 15 | 135.27% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| UA20260515C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 331.78% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
