Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZOO20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TZOO20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 591.41% | -0.12 | 0.02 | -0.11 | 0.00 | -0.00 |
| TZOO20250919P00007500 | 7.50 | 0.00 | 0.80 | 0.00 | 0 | 13 | 238.87% | -0.19 | 0.09 | -0.06 | 0.00 | -0.00 |
| TZOO20250919P00010000 | 10.00 | 0.25 | 1.05 | 0.00 | 0 | 78 | 52.86% | -0.77 | 0.43 | -0.01 | 0.00 | -0.00 |
| TZOO20250919P00012500 | 12.50 | 1.60 | 4.20 | 0.00 | 0 | 6 | 396.50% | -0.58 | 0.07 | -0.15 | 0.01 | -0.00 |
| TZOO20250919P00015000 | 15.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 487.50% | -0.63 | 0.06 | -0.17 | 0.00 | -0.00 |
| TZOO20250919P00017500 | 17.50 | 6.60 | 9.20 | 0.00 | 0 | 2 | 557.00% | -0.65 | 0.05 | -0.19 | 0.00 | -0.00 |
| TZOO20250919P00020000 | 20.00 | 10.10 | 11.70 | 0.00 | 0 | 0 | 415.12% | -0.83 | 0.04 | -0.09 | 0.00 | -0.00 |
| TZOO20250919P00022500 | 22.50 | 11.60 | 14.00 | 0.00 | 0 | 0 | 616.20% | -0.71 | 0.04 | -0.19 | 0.00 | -0.00 |
| TZOO20250919P00025000 | 25.00 | 14.90 | 16.90 | 0.00 | 0 | 0 | 493.59% | -0.85 | 0.03 | -0.10 | 0.00 | -0.01 |
| TZOO20250919P00030000 | 30.00 | 19.80 | 21.90 | 0.00 | 0 | 0 | 535.84% | -0.87 | 0.03 | -0.09 | 0.00 | -0.01 |
| TZOO20250919P00035000 | 35.00 | 25.00 | 26.90 | 0.00 | 0 | 0 | 621.84% | -0.85 | 0.03 | -0.12 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZOO20250919C00002500 | 2.50 | 6.20 | 8.20 | 0.00 | 0 | 0 | 764.65% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| TZOO20250919C00005000 | 5.00 | 3.30 | 4.90 | 0.00 | 0 | 0 | 498.72% | 0.89 | 0.03 | -0.09 | 0.00 | 0.00 |
| TZOO20250919C00007500 | 7.50 | 0.80 | 3.20 | 0.00 | 0 | 22 | 453.10% | 0.75 | 0.05 | -0.14 | 0.00 | 0.00 |
| TZOO20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 641 | 61.59% | 0.27 | 0.41 | -0.02 | 0.00 | 0.00 |
| TZOO20250919C00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 12 | 368.36% | 0.38 | 0.08 | -0.14 | 0.00 | 0.00 |
| TZOO20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 145 | 219.50% | 0.09 | 0.05 | -0.03 | 0.00 | 0.00 |
| TZOO20250919C00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 4 | 526.22% | 0.32 | 0.05 | -0.18 | 0.00 | 0.00 |
| TZOO20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 56 | 313.53% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
| TZOO20250919C00022500 | 22.50 | 0.00 | 1.70 | 0.00 | 0 | 8 | 593.18% | 0.26 | 0.04 | -0.18 | 0.00 | 0.00 |
| TZOO20250919C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 667.27% | 0.28 | 0.04 | -0.21 | 0.00 | 0.00 |
| TZOO20250919C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 5 | 732.85% | 0.27 | 0.03 | -0.22 | 0.00 | 0.00 |
| TZOO20250919C00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 10 | 785.69% | 0.26 | 0.03 | -0.23 | 0.00 | 0.00 |
