Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZOO20260515C00002500 | 2.50 | 6.20 | 8.70 | 0.00 | 0 | 0 | 481.99% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| TZOO20260515C00005000 | 5.00 | 3.70 | 6.20 | 0.00 | 0 | 0 | 258.72% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| TZOO20260515C00007500 | 7.50 | 2.20 | 3.80 | 2.20 | 1 | 12 | 135.31% | 0.85 | 0.08 | -0.02 | 0.00 | 0.00 |
| TZOO20260515C00010000 | 10.00 | 0.50 | 1.00 | 0.65 | 75 | 307 | 87.76% | 0.50 | 0.21 | -0.02 | 0.01 | 0.00 |
| TZOO20260515C00012500 | 12.50 | 0.10 | 0.30 | 0.20 | 3 | 293 | 114.03% | 0.20 | 0.11 | -0.02 | 0.01 | 0.00 |
| TZOO20260515C00015000 | 15.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 282.93% | 0.36 | 0.06 | -0.06 | 0.01 | 0.00 |
| TZOO20260515C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 323.51% | 0.33 | 0.05 | -0.07 | 0.01 | 0.00 |
| TZOO20260515C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 358.66% | 0.31 | 0.04 | -0.08 | 0.01 | 0.00 |
| TZOO20260515C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 388.02% | 0.30 | 0.04 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZOO20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 303.62% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| TZOO20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 44 | 157.52% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| TZOO20260515P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 77 | 98.40% | -0.09 | 0.08 | -0.01 | 0.00 | -0.00 |
| TZOO20260515P00010000 | 10.00 | 0.40 | 1.20 | 0.00 | 0 | 15 | 79.15% | -0.51 | 0.23 | -0.02 | 0.01 | -0.00 |
| TZOO20260515P00012500 | 12.50 | 1.75 | 4.10 | 0.00 | 0 | 51 | 110.02% | -0.80 | 0.11 | -0.02 | 0.01 | -0.01 |
| TZOO20260515P00015000 | 15.00 | 3.90 | 6.40 | 0.00 | 0 | 0 | 296.03% | -0.62 | 0.06 | -0.07 | 0.01 | -0.01 |
| TZOO20260515P00017500 | 17.50 | 6.40 | 8.80 | 0.00 | 0 | 0 | 328.15% | -0.66 | 0.05 | -0.07 | 0.01 | -0.01 |
| TZOO20260515P00020000 | 20.00 | 8.90 | 11.30 | 0.00 | 0 | 0 | 363.96% | -0.67 | 0.04 | -0.08 | 0.01 | -0.01 |
| TZOO20260515P00022500 | 22.50 | 11.40 | 13.80 | 0.00 | 0 | 0 | 393.96% | -0.68 | 0.04 | -0.08 | 0.01 | -0.01 |
