Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXN20260508P00115000 | 115.00 | 0.00 | 2.13 | 0.00 | 0 | 19 | 347.61% | -0.02 | 0.00 | -0.39 | 0.02 | -0.00 |
| TXN20260508P00120000 | 120.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 332.48% | -0.02 | 0.00 | -0.39 | 0.02 | -0.00 |
| TXN20260508P00125000 | 125.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 317.99% | -0.02 | 0.00 | -0.39 | 0.02 | -0.00 |
| TXN20260508P00130000 | 130.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 304.06% | -0.02 | 0.00 | -0.39 | 0.02 | -0.00 |
| TXN20260508P00135000 | 135.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 290.66% | -0.02 | 0.00 | -0.39 | 0.02 | -0.00 |
| TXN20260508P00140000 | 140.00 | 0.00 | 2.13 | 0.00 | 0 | 3 | 277.74% | -0.02 | 0.00 | -0.38 | 0.02 | -0.00 |
| TXN20260508P00145000 | 145.00 | 0.00 | 2.13 | 0.00 | 0 | 43 | 265.27% | -0.02 | 0.00 | -0.38 | 0.02 | -0.00 |
| TXN20260508P00150000 | 150.00 | 0.00 | 2.13 | 0.00 | 0 | 15 | 253.21% | -0.03 | 0.00 | -0.38 | 0.02 | -0.00 |
| TXN20260508P00155000 | 155.00 | 0.00 | 2.13 | 0.00 | 0 | 31 | 241.52% | -0.03 | 0.00 | -0.38 | 0.02 | -0.00 |
| TXN20260508P00160000 | 160.00 | 0.00 | 2.13 | 0.00 | 0 | 13 | 230.19% | -0.03 | 0.00 | -0.37 | 0.02 | -0.00 |
| TXN20260508P00165000 | 165.00 | 0.00 | 2.13 | 0.00 | 0 | 78 | 219.18% | -0.03 | 0.00 | -0.37 | 0.03 | -0.00 |
| TXN20260508P00170000 | 170.00 | 0.00 | 2.13 | 0.00 | 0 | 10 | 208.47% | -0.03 | 0.00 | -0.37 | 0.03 | -0.00 |
| TXN20260508P00175000 | 175.00 | 0.00 | 0.07 | 0.00 | 0 | 297 | 124.21% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| TXN20260508P00180000 | 180.00 | 0.00 | 2.13 | 0.03 | 8 | 16 | 117.32% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| TXN20260508P00185000 | 185.00 | 0.00 | 2.13 | 0.00 | 0 | 47 | 175.94% | -0.03 | 0.00 | -0.34 | 0.03 | -0.00 |
| TXN20260508P00187500 | 187.50 | 0.00 | 2.13 | 0.04 | 4 | 0 | 122.44% | -0.01 | 0.00 | -0.06 | 0.01 | -0.00 |
| TXN20260508P00190000 | 190.00 | 0.00 | 2.13 | 0.00 | 0 | 10 | 128.94% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| TXN20260508P00192500 | 192.50 | 0.00 | 0.43 | 0.04 | 4 | 0 | 115.79% | -0.01 | 0.00 | -0.06 | 0.01 | -0.00 |
| TXN20260508P00195000 | 195.00 | 0.00 | 0.07 | 0.11 | 9 | 34 | 96.13% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| TXN20260508P00197500 | 197.50 | 0.00 | 0.07 | 0.04 | 11 | 7 | 93.02% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| TXN20260508P00200000 | 200.00 | 0.00 | 0.02 | 0.04 | 4 | 20 | 81.27% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TXN20260508P00202500 | 202.50 | 0.00 | 0.14 | 0.03 | 4 | 0 | 98.10% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| TXN20260508P00205000 | 205.00 | 0.00 | 0.20 | 0.05 | 4 | 157 | 97.70% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| TXN20260508P00207500 | 207.50 | 0.00 | 0.08 | 0.03 | 4 | 16 | 87.97% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| TXN20260508P00210000 | 210.00 | 0.00 | 0.22 | 0.04 | 4 | 42 | 90.95% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| TXN20260508P00212500 | 212.50 | 0.00 | 0.26 | 0.04 | 4 | 48 | 77.33% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| TXN20260508P00215000 | 215.00 | 0.01 | 0.09 | 0.20 | 1 | 102 | 77.04% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| TXN20260508P00217500 | 217.50 | 0.01 | 0.10 | 0.00 | 0 | 19 | 74.00% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| TXN20260508P00220000 | 220.00 | 0.00 | 0.32 | 0.00 | 0 | 215 | 81.42% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| TXN20260508P00222500 | 222.50 | 0.00 | 0.16 | 0.05 | 7 | 7 | 74.14% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| TXN20260508P00225000 | 225.00 | 0.00 | 0.49 | 0.00 | 0 | 18 | 79.74% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| TXN20260508P00227500 | 227.50 | 0.00 | 0.36 | 0.00 | 0 | 16 | 72.72% | -0.02 | 0.00 | -0.08 | 0.02 | -0.00 |
| TXN20260508P00230000 | 230.00 | 0.00 | 0.39 | 0.08 | 4 | 21 | 70.80% | -0.02 | 0.00 | -0.08 | 0.02 | -0.00 |
| TXN20260508P00232500 | 232.50 | 0.00 | 0.69 | 0.00 | 0 | 27 | 73.93% | -0.03 | 0.00 | -0.13 | 0.03 | -0.00 |
| TXN20260508P00235000 | 235.00 | 0.00 | 0.73 | 0.00 | 0 | 94 | 70.71% | -0.03 | 0.00 | -0.13 | 0.03 | -0.00 |
| TXN20260508P00237500 | 237.50 | 0.00 | 0.76 | 0.00 | 0 | 34 | 67.64% | -0.04 | 0.00 | -0.13 | 0.03 | -0.00 |
| TXN20260508P00240000 | 240.00 | 0.05 | 0.16 | 0.10 | 9 | 200 | 53.88% | -0.02 | 0.00 | -0.06 | 0.02 | -0.00 |
| TXN20260508P00242500 | 242.50 | 0.00 | 0.27 | 0.11 | 5 | 71 | 51.84% | -0.02 | 0.00 | -0.06 | 0.02 | -0.00 |
| TXN20260508P00245000 | 245.00 | 0.04 | 0.18 | 0.23 | 211 | 37 | 50.94% | -0.03 | 0.00 | -0.08 | 0.02 | -0.00 |
| TXN20260508P00247500 | 247.50 | 0.00 | 0.30 | 0.80 | 1 | 6 | 47.06% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| TXN20260508P00250000 | 250.00 | 0.03 | 0.40 | 0.32 | 5 | 1,012 | 47.13% | -0.04 | 0.00 | -0.10 | 0.03 | -0.00 |
| TXN20260508P00252500 | 252.50 | 0.08 | 0.49 | 0.46 | 128 | 446 | 45.26% | -0.05 | 0.01 | -0.11 | 0.04 | -0.00 |
| TXN20260508P00255000 | 255.00 | 0.35 | 0.54 | 0.46 | 7 | 231 | 44.32% | -0.06 | 0.01 | -0.14 | 0.05 | -0.00 |
| TXN20260508P00257500 | 257.50 | 0.33 | 0.77 | 0.65 | 11 | 71 | 44.21% | -0.08 | 0.01 | -0.18 | 0.06 | -0.00 |
| TXN20260508P00260000 | 260.00 | 0.51 | 0.91 | 0.70 | 138 | 101 | 41.20% | -0.09 | 0.01 | -0.18 | 0.07 | -0.00 |
| TXN20260508P00262500 | 262.50 | 0.65 | 1.04 | 0.89 | 213 | 38 | 39.86% | -0.12 | 0.01 | -0.21 | 0.08 | -0.01 |
| TXN20260508P00265000 | 265.00 | 0.92 | 1.35 | 1.37 | 24 | 337 | 39.78% | -0.15 | 0.02 | -0.26 | 0.09 | -0.01 |
| TXN20260508P00267500 | 267.50 | 1.31 | 1.71 | 1.60 | 19 | 555 | 37.86% | -0.18 | 0.02 | -0.28 | 0.10 | -0.01 |
| TXN20260508P00270000 | 270.00 | 2.00 | 2.23 | 1.96 | 200 | 165 | 37.49% | -0.23 | 0.02 | -0.32 | 0.12 | -0.01 |
| TXN20260508P00272500 | 272.50 | 2.64 | 2.92 | 2.70 | 14 | 52 | 37.01% | -0.29 | 0.02 | -0.36 | 0.13 | -0.02 |
| TXN20260508P00275000 | 275.00 | 3.25 | 3.75 | 3.49 | 22 | 242 | 36.54% | -0.35 | 0.03 | -0.39 | 0.14 | -0.02 |
| TXN20260508P00277500 | 277.50 | 4.15 | 4.90 | 4.70 | 11 | 99 | 36.50% | -0.42 | 0.03 | -0.41 | 0.15 | -0.02 |
| TXN20260508P00280000 | 280.00 | 5.50 | 5.95 | 5.50 | 85 | 15 | 36.15% | -0.49 | 0.03 | -0.41 | 0.15 | -0.02 |
| TXN20260508P00282500 | 282.50 | 6.65 | 7.50 | 6.60 | 5 | 14 | 35.63% | -0.56 | 0.03 | -0.40 | 0.15 | -0.03 |
| TXN20260508P00285000 | 285.00 | 8.20 | 9.30 | 0.00 | 0 | 4 | 35.59% | -0.63 | 0.03 | -0.38 | 0.15 | -0.03 |
| TXN20260508P00287500 | 287.50 | 9.75 | 10.90 | 0.00 | 0 | 6 | 34.88% | -0.70 | 0.03 | -0.35 | 0.14 | -0.03 |
| TXN20260508P00290000 | 290.00 | 11.10 | 12.75 | 13.27 | 5 | 2 | 34.21% | -0.76 | 0.02 | -0.30 | 0.12 | -0.03 |
| TXN20260508P00292500 | 292.50 | 12.95 | 15.25 | 0.00 | 0 | 0 | 36.30% | -0.80 | 0.02 | -0.28 | 0.11 | -0.04 |
| TXN20260508P00295000 | 295.00 | 14.95 | 17.35 | 0.00 | 0 | 2 | 41.47% | -0.81 | 0.02 | -0.31 | 0.11 | -0.04 |
| TXN20260508P00297500 | 297.50 | 17.30 | 19.70 | 0.00 | 0 | 0 | 42.49% | -0.84 | 0.01 | -0.28 | 0.10 | -0.04 |
| TXN20260508P00300000 | 300.00 | 19.15 | 22.05 | 0.00 | 0 | 102 | 37.81% | -0.90 | 0.01 | -0.18 | 0.07 | -0.04 |
| TXN20260508P00302500 | 302.50 | 21.55 | 24.55 | 0.00 | 0 | 0 | 44.73% | -0.89 | 0.01 | -0.23 | 0.08 | -0.04 |
| TXN20260508P00305000 | 305.00 | 24.05 | 26.80 | 0.00 | 0 | 3 | 41.74% | -0.92 | 0.01 | -0.15 | 0.06 | -0.04 |
| TXN20260508P00307500 | 307.50 | 26.45 | 29.40 | 0.00 | 0 | 0 | 48.32% | -0.91 | 0.01 | -0.20 | 0.06 | -0.04 |
| TXN20260508P00310000 | 310.00 | 29.10 | 31.75 | 34.75 | 1 | 1 | 52.67% | -0.91 | 0.01 | -0.22 | 0.06 | -0.04 |
| TXN20260508P00312500 | 312.50 | 31.40 | 34.30 | 0.00 | 0 | 0 | 56.17% | -0.91 | 0.01 | -0.23 | 0.06 | -0.04 |
| TXN20260508P00315000 | 315.00 | 33.90 | 36.70 | 0.00 | 0 | 0 | 58.34% | -0.92 | 0.01 | -0.22 | 0.06 | -0.04 |
| TXN20260508P00317500 | 317.50 | 36.30 | 38.80 | 0.00 | 0 | 0 | 57.91% | -0.94 | 0.01 | -0.19 | 0.05 | -0.04 |
| TXN20260508P00320000 | 320.00 | 38.85 | 41.70 | 0.00 | 0 | 0 | 63.73% | -0.93 | 0.01 | -0.23 | 0.05 | -0.04 |
| TXN20260508P00322500 | 322.50 | 41.45 | 43.75 | 0.00 | 0 | 0 | 62.34% | -0.94 | 0.00 | -0.18 | 0.04 | -0.04 |
| TXN20260508P00325000 | 325.00 | 43.65 | 46.65 | 0.00 | 0 | 0 | 65.02% | -0.95 | 0.00 | -0.18 | 0.04 | -0.04 |
| TXN20260508P00327500 | 327.50 | 46.15 | 49.20 | 0.00 | 0 | 0 | 67.66% | -0.95 | 0.00 | -0.18 | 0.04 | -0.04 |
| TXN20260508P00330000 | 330.00 | 48.65 | 51.75 | 0.00 | 0 | 0 | 70.88% | -0.95 | 0.00 | -0.19 | 0.04 | -0.04 |
| TXN20260508P00332500 | 332.50 | 51.10 | 54.05 | 0.00 | 0 | 0 | 72.18% | -0.95 | 0.00 | -0.18 | 0.04 | -0.04 |
| TXN20260508P00335000 | 335.00 | 53.70 | 56.65 | 0.00 | 0 | 0 | 73.33% | -0.96 | 0.00 | -0.17 | 0.04 | -0.04 |
| TXN20260508P00337500 | 337.50 | 56.20 | 59.20 | 0.00 | 0 | 0 | 75.78% | -0.96 | 0.00 | -0.17 | 0.04 | -0.04 |
| TXN20260508P00340000 | 340.00 | 58.65 | 61.80 | 0.00 | 0 | 0 | 82.27% | -0.95 | 0.00 | -0.21 | 0.04 | -0.04 |
| TXN20260508P00342500 | 342.50 | 61.25 | 64.15 | 0.00 | 0 | 0 | 82.05% | -0.96 | 0.00 | -0.19 | 0.04 | -0.04 |
| TXN20260508P00345000 | 345.00 | 63.60 | 66.75 | 0.00 | 0 | 5 | 84.44% | -0.96 | 0.00 | -0.19 | 0.04 | -0.04 |
| TXN20260508P00347500 | 347.50 | 66.15 | 69.10 | 0.00 | 0 | 0 | 88.23% | -0.96 | 0.00 | -0.20 | 0.04 | -0.04 |
| TXN20260508P00350000 | 350.00 | 68.65 | 71.65 | 0.00 | 0 | 0 | 90.58% | -0.96 | 0.00 | -0.20 | 0.04 | -0.04 |
| TXN20260508P00352500 | 352.50 | 71.15 | 74.20 | 0.00 | 0 | 0 | 92.91% | -0.96 | 0.00 | -0.21 | 0.04 | -0.04 |
| TXN20260508P00355000 | 355.00 | 73.60 | 76.65 | 0.00 | 0 | 0 | 91.29% | -0.96 | 0.00 | -0.17 | 0.03 | -0.04 |
| TXN20260508P00360000 | 360.00 | 78.80 | 82.30 | 0.00 | 0 | 0 | 95.70% | -0.97 | 0.00 | -0.17 | 0.03 | -0.04 |
| TXN20260508P00365000 | 365.00 | 83.60 | 86.70 | 0.00 | 0 | 0 | 103.38% | -0.96 | 0.00 | -0.21 | 0.03 | -0.04 |
| TXN20260508P00370000 | 370.00 | 88.70 | 91.70 | 0.00 | 0 | 0 | 107.70% | -0.96 | 0.00 | -0.21 | 0.03 | -0.04 |
| TXN20260508P00375000 | 375.00 | 93.60 | 96.50 | 0.00 | 0 | 0 | 111.09% | -0.96 | 0.00 | -0.20 | 0.03 | -0.04 |
| TXN20260508P00380000 | 380.00 | 98.80 | 101.50 | 0.00 | 0 | 0 | 115.22% | -0.97 | 0.00 | -0.20 | 0.03 | -0.05 |
| TXN20260508P00385000 | 385.00 | 103.60 | 106.45 | 0.00 | 0 | 0 | 119.27% | -0.97 | 0.00 | -0.21 | 0.03 | -0.05 |
| TXN20260508P00390000 | 390.00 | 108.80 | 111.75 | 0.00 | 0 | 0 | 123.25% | -0.97 | 0.00 | -0.21 | 0.03 | -0.05 |
| TXN20260508P00395000 | 395.00 | 113.65 | 116.65 | 0.00 | 0 | 0 | 127.16% | -0.97 | 0.00 | -0.21 | 0.03 | -0.05 |
| TXN20260508P00400000 | 400.00 | 118.85 | 121.65 | 0.00 | 0 | 0 | 131.00% | -0.97 | 0.00 | -0.21 | 0.03 | -0.05 |
| TXN20260508P00405000 | 405.00 | 123.70 | 126.70 | 0.00 | 0 | 0 | 134.78% | -0.97 | 0.00 | -0.21 | 0.03 | -0.05 |
| TXN20260508P00410000 | 410.00 | 128.65 | 131.75 | 0.00 | 0 | 0 | 139.46% | -0.97 | 0.00 | -0.22 | 0.03 | -0.05 |
| TXN20260508P00415000 | 415.00 | 133.55 | 136.75 | 0.00 | 0 | 0 | 127.09% | -0.98 | 0.00 | -0.10 | 0.02 | -0.05 |
| TXN20260508P00420000 | 420.00 | 138.60 | 141.75 | 0.00 | 0 | 0 | 132.10% | -0.98 | 0.00 | -0.12 | 0.02 | -0.05 |
| TXN20260508P00425000 | 425.00 | 143.60 | 146.70 | 0.00 | 0 | 0 | 135.46% | -0.98 | 0.00 | -0.12 | 0.02 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXN20260508C00115000 | 115.00 | 164.75 | 167.75 | 0.00 | 0 | 0 | 387.83% | 0.98 | 0.00 | -0.56 | 0.02 | 0.01 |
| TXN20260508C00120000 | 120.00 | 159.65 | 162.75 | 0.00 | 0 | 0 | 368.56% | 0.98 | 0.00 | -0.55 | 0.02 | 0.01 |
| TXN20260508C00125000 | 125.00 | 154.65 | 157.75 | 0.00 | 0 | 0 | 345.17% | 0.98 | 0.00 | -0.49 | 0.02 | 0.01 |
| TXN20260508C00130000 | 130.00 | 149.65 | 152.75 | 0.00 | 0 | 0 | 332.53% | 0.98 | 0.00 | -0.51 | 0.02 | 0.01 |
| TXN20260508C00135000 | 135.00 | 144.65 | 147.75 | 0.00 | 0 | 0 | 322.54% | 0.97 | 0.00 | -0.54 | 0.02 | 0.01 |
| TXN20260508C00140000 | 140.00 | 139.65 | 142.75 | 0.00 | 0 | 0 | 303.95% | 0.97 | 0.00 | -0.50 | 0.02 | 0.01 |
| TXN20260508C00145000 | 145.00 | 134.90 | 137.75 | 0.00 | 0 | 0 | 298.83% | 0.97 | 0.00 | -0.57 | 0.02 | 0.01 |
| TXN20260508C00150000 | 150.00 | 129.90 | 132.75 | 0.00 | 0 | 0 | 283.50% | 0.97 | 0.00 | -0.55 | 0.03 | 0.01 |
| TXN20260508C00155000 | 155.00 | 124.65 | 127.75 | 0.00 | 0 | 1 | 264.74% | 0.97 | 0.00 | -0.49 | 0.02 | 0.01 |
| TXN20260508C00160000 | 160.00 | 119.65 | 122.75 | 0.00 | 0 | 0 | 254.43% | 0.97 | 0.00 | -0.51 | 0.03 | 0.01 |
| TXN20260508C00165000 | 165.00 | 114.60 | 117.75 | 0.00 | 0 | 0 | 247.87% | 0.96 | 0.00 | -0.55 | 0.03 | 0.01 |
| TXN20260508C00170000 | 170.00 | 109.60 | 112.75 | 0.00 | 0 | 0 | 232.66% | 0.96 | 0.00 | -0.52 | 0.03 | 0.01 |
| TXN20260508C00175000 | 175.00 | 104.75 | 107.60 | 0.00 | 0 | 3 | 219.59% | 0.96 | 0.00 | -0.50 | 0.03 | 0.02 |
| TXN20260508C00180000 | 180.00 | 99.75 | 102.65 | 0.00 | 0 | 0 | 203.46% | 0.96 | 0.00 | -0.44 | 0.03 | 0.02 |
| TXN20260508C00185000 | 185.00 | 94.75 | 97.50 | 0.00 | 0 | 1 | 194.59% | 0.96 | 0.00 | -0.46 | 0.03 | 0.02 |
| TXN20260508C00187500 | 187.50 | 92.25 | 95.15 | 0.00 | 0 | 0 | 180.84% | 0.97 | 0.00 | -0.37 | 0.03 | 0.02 |
| TXN20260508C00190000 | 190.00 | 89.75 | 92.60 | 0.00 | 0 | 1 | 172.25% | 0.97 | 0.00 | -0.33 | 0.03 | 0.02 |
| TXN20260508C00192500 | 192.50 | 87.25 | 90.15 | 0.00 | 0 | 0 | 169.17% | 0.97 | 0.00 | -0.35 | 0.03 | 0.02 |
| TXN20260508C00195000 | 195.00 | 84.75 | 87.60 | 0.00 | 0 | 9 | 166.03% | 0.96 | 0.00 | -0.36 | 0.03 | 0.02 |
| TXN20260508C00197500 | 197.50 | 82.25 | 85.30 | 0.00 | 0 | 0 | 178.43% | 0.95 | 0.00 | -0.55 | 0.04 | 0.02 |
| TXN20260508C00200000 | 200.00 | 79.75 | 82.60 | 0.00 | 0 | 8 | 153.09% | 0.97 | 0.00 | -0.33 | 0.03 | 0.02 |
| TXN20260508C00202500 | 202.50 | 77.25 | 80.15 | 0.00 | 0 | 0 | 146.74% | 0.97 | 0.00 | -0.31 | 0.03 | 0.02 |
| TXN20260508C00205000 | 205.00 | 74.70 | 77.35 | 0.00 | 0 | 322 | 133.99% | 0.97 | 0.00 | -0.23 | 0.02 | 0.02 |
| TXN20260508C00207500 | 207.50 | 72.25 | 75.15 | 0.00 | 0 | 0 | 148.24% | 0.95 | 0.00 | -0.42 | 0.04 | 0.02 |
| TXN20260508C00210000 | 210.00 | 70.20 | 72.35 | 0.00 | 0 | 44 | 131.33% | 0.97 | 0.00 | -0.28 | 0.03 | 0.02 |
| TXN20260508C00212500 | 212.50 | 67.25 | 70.15 | 0.00 | 0 | 0 | 130.18% | 0.96 | 0.00 | -0.32 | 0.03 | 0.02 |
| TXN20260508C00215000 | 215.00 | 65.10 | 67.35 | 65.00 | 1 | 47 | 134.18% | 0.95 | 0.00 | -0.42 | 0.04 | 0.02 |
| TXN20260508C00217500 | 217.50 | 62.70 | 65.05 | 0.00 | 0 | 1 | 126.91% | 0.95 | 0.00 | -0.38 | 0.04 | 0.02 |
| TXN20260508C00220000 | 220.00 | 60.20 | 62.35 | 60.19 | 1 | 54 | 124.99% | 0.94 | 0.00 | -0.41 | 0.04 | 0.02 |
| TXN20260508C00222500 | 222.50 | 57.25 | 60.15 | 0.00 | 0 | 0 | 112.55% | 0.95 | 0.00 | -0.31 | 0.04 | 0.02 |
| TXN20260508C00225000 | 225.00 | 54.75 | 57.50 | 54.24 | 16 | 100 | 112.18% | 0.95 | 0.00 | -0.36 | 0.04 | 0.02 |
| TXN20260508C00227500 | 227.50 | 52.25 | 55.25 | 0.00 | 0 | 3 | 117.50% | 0.93 | 0.00 | -0.48 | 0.05 | 0.02 |
| TXN20260508C00230000 | 230.00 | 50.25 | 52.30 | 49.15 | 4 | 26 | 99.64% | 0.95 | 0.00 | -0.30 | 0.04 | 0.02 |
| TXN20260508C00232500 | 232.50 | 47.25 | 50.05 | 0.00 | 0 | 16 | 97.85% | 0.94 | 0.00 | -0.33 | 0.04 | 0.02 |
| TXN20260508C00235000 | 235.00 | 45.20 | 47.65 | 44.05 | 4 | 70 | 97.95% | 0.93 | 0.00 | -0.39 | 0.05 | 0.02 |
| TXN20260508C00237500 | 237.50 | 42.70 | 44.95 | 0.00 | 0 | 47 | 93.50% | 0.93 | 0.00 | -0.39 | 0.05 | 0.02 |
| TXN20260508C00240000 | 240.00 | 39.75 | 42.65 | 0.00 | 0 | 484 | 77.76% | 0.95 | 0.00 | -0.23 | 0.03 | 0.02 |
| TXN20260508C00242500 | 242.50 | 37.25 | 40.25 | 0.00 | 0 | 10 | 87.31% | 0.91 | 0.01 | -0.42 | 0.06 | 0.02 |
| TXN20260508C00245000 | 245.00 | 35.00 | 37.80 | 0.00 | 0 | 217 | 74.36% | 0.93 | 0.01 | -0.29 | 0.05 | 0.02 |
| TXN20260508C00247500 | 247.50 | 32.25 | 35.15 | 0.00 | 0 | 8 | 71.23% | 0.93 | 0.01 | -0.30 | 0.05 | 0.02 |
| TXN20260508C00250000 | 250.00 | 30.00 | 32.80 | 29.97 | 6 | 301 | 71.43% | 0.91 | 0.01 | -0.36 | 0.06 | 0.02 |
| TXN20260508C00252500 | 252.50 | 27.25 | 29.95 | 0.00 | 0 | 28 | 59.81% | 0.93 | 0.01 | -0.25 | 0.05 | 0.02 |
| TXN20260508C00255000 | 255.00 | 24.75 | 27.85 | 25.35 | 2 | 61 | 58.59% | 0.91 | 0.01 | -0.29 | 0.06 | 0.02 |
| TXN20260508C00257500 | 257.50 | 22.10 | 25.20 | 22.45 | 2 | 14 | 55.88% | 0.90 | 0.01 | -0.31 | 0.07 | 0.03 |
| TXN20260508C00260000 | 260.00 | 20.05 | 22.85 | 21.34 | 3 | 42 | 54.36% | 0.88 | 0.01 | -0.35 | 0.07 | 0.03 |
| TXN20260508C00262500 | 262.50 | 17.50 | 20.35 | 17.02 | 1 | 3 | 50.49% | 0.87 | 0.01 | -0.35 | 0.08 | 0.02 |
| TXN20260508C00265000 | 265.00 | 15.30 | 17.85 | 15.56 | 1 | 141 | 46.96% | 0.85 | 0.02 | -0.36 | 0.09 | 0.03 |
| TXN20260508C00267500 | 267.50 | 12.80 | 15.30 | 12.70 | 2 | 90 | 41.03% | 0.84 | 0.02 | -0.33 | 0.09 | 0.03 |
| TXN20260508C00270000 | 270.00 | 11.20 | 13.25 | 12.60 | 177 | 717 | 34.83% | 0.84 | 0.02 | -0.29 | 0.10 | 0.03 |
| TXN20260508C00272500 | 272.50 | 9.45 | 10.75 | 10.23 | 13 | 245 | 34.44% | 0.78 | 0.03 | -0.35 | 0.11 | 0.03 |
| TXN20260508C00275000 | 275.00 | 8.05 | 8.90 | 8.70 | 95 | 76 | 34.35% | 0.70 | 0.03 | -0.40 | 0.13 | 0.02 |
| TXN20260508C00277500 | 277.50 | 6.60 | 7.15 | 7.26 | 19 | 90 | 35.68% | 0.62 | 0.03 | -0.45 | 0.14 | 0.02 |
| TXN20260508C00280000 | 280.00 | 5.25 | 5.75 | 5.79 | 146 | 231 | 35.69% | 0.54 | 0.03 | -0.45 | 0.15 | 0.02 |
| TXN20260508C00282500 | 282.50 | 4.10 | 4.50 | 4.40 | 133 | 48 | 36.03% | 0.46 | 0.03 | -0.45 | 0.15 | 0.02 |
| TXN20260508C00285000 | 285.00 | 3.15 | 3.60 | 3.55 | 1,771 | 455 | 35.60% | 0.39 | 0.03 | -0.41 | 0.15 | 0.02 |
| TXN20260508C00287500 | 287.50 | 2.43 | 2.75 | 2.66 | 64 | 112 | 35.90% | 0.32 | 0.03 | -0.38 | 0.14 | 0.01 |
| TXN20260508C00290000 | 290.00 | 1.82 | 2.02 | 2.03 | 78 | 119 | 35.49% | 0.26 | 0.02 | -0.33 | 0.12 | 0.01 |
| TXN20260508C00292500 | 292.50 | 1.36 | 1.52 | 1.45 | 781 | 30 | 35.67% | 0.20 | 0.02 | -0.28 | 0.11 | 0.01 |
| TXN20260508C00295000 | 295.00 | 0.88 | 1.25 | 1.10 | 9 | 114 | 35.58% | 0.16 | 0.02 | -0.23 | 0.09 | 0.01 |
| TXN20260508C00297500 | 297.50 | 0.68 | 1.02 | 0.84 | 1 | 35 | 35.93% | 0.12 | 0.01 | -0.19 | 0.08 | 0.01 |
| TXN20260508C00300000 | 300.00 | 0.39 | 0.70 | 0.55 | 143 | 813 | 35.56% | 0.09 | 0.01 | -0.15 | 0.06 | 0.00 |
| TXN20260508C00302500 | 302.50 | 0.01 | 0.99 | 0.50 | 1 | 26 | 38.22% | 0.08 | 0.01 | -0.15 | 0.06 | 0.00 |
| TXN20260508C00305000 | 305.00 | 0.03 | 0.83 | 0.46 | 1 | 16 | 39.83% | 0.07 | 0.01 | -0.13 | 0.05 | 0.00 |
| TXN20260508C00307500 | 307.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 41.56% | 0.06 | 0.01 | -0.12 | 0.05 | 0.00 |
| TXN20260508C00310000 | 310.00 | 0.07 | 0.20 | 0.20 | 83 | 132 | 38.57% | 0.03 | 0.00 | -0.07 | 0.03 | 0.00 |
| TXN20260508C00312500 | 312.50 | 0.09 | 0.33 | 0.28 | 31 | 199 | 43.03% | 0.04 | 0.00 | -0.08 | 0.03 | 0.00 |
| TXN20260508C00315000 | 315.00 | 0.05 | 0.52 | 0.10 | 21 | 53 | 44.31% | 0.03 | 0.00 | -0.08 | 0.03 | 0.00 |
| TXN20260508C00317500 | 317.50 | 0.00 | 0.19 | 0.11 | 76 | 54 | 42.24% | 0.02 | 0.00 | -0.04 | 0.02 | 0.00 |
| TXN20260508C00320000 | 320.00 | 0.02 | 0.20 | 0.22 | 102 | 7 | 45.37% | 0.02 | 0.00 | -0.05 | 0.02 | 0.00 |
| TXN20260508C00322500 | 322.50 | 0.00 | 1.15 | 0.00 | 0 | 2 | 62.67% | 0.06 | 0.00 | -0.19 | 0.05 | 0.00 |
| TXN20260508C00325000 | 325.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 67.01% | 0.06 | 0.00 | -0.21 | 0.05 | 0.00 |
| TXN20260508C00327500 | 327.50 | 0.00 | 2.19 | 0.00 | 0 | 1 | 77.92% | 0.08 | 0.00 | -0.31 | 0.06 | 0.00 |
| TXN20260508C00330000 | 330.00 | 0.00 | 2.18 | 0.00 | 0 | 22 | 80.83% | 0.08 | 0.00 | -0.32 | 0.06 | 0.00 |
| TXN20260508C00332500 | 332.50 | 0.00 | 2.17 | 0.00 | 0 | 14 | 83.43% | 0.08 | 0.00 | -0.32 | 0.06 | 0.00 |
| TXN20260508C00335000 | 335.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 80.69% | 0.06 | 0.00 | -0.25 | 0.05 | 0.00 |
| TXN20260508C00337500 | 337.50 | 0.00 | 1.40 | 0.00 | 0 | 1 | 78.73% | 0.05 | 0.00 | -0.21 | 0.04 | 0.00 |
| TXN20260508C00340000 | 340.00 | 0.00 | 0.22 | 0.00 | 0 | 51 | 62.05% | 0.01 | 0.00 | -0.05 | 0.01 | 0.00 |
| TXN20260508C00342500 | 342.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 94.12% | 0.07 | 0.00 | -0.33 | 0.05 | 0.00 |
| TXN20260508C00345000 | 345.00 | 0.00 | 0.32 | 0.00 | 0 | 3 | 69.46% | 0.02 | 0.00 | -0.07 | 0.02 | 0.00 |
| TXN20260508C00347500 | 347.50 | 0.00 | 2.14 | 0.00 | 0 | 0 | 99.14% | 0.07 | 0.00 | -0.34 | 0.05 | 0.00 |
| TXN20260508C00350000 | 350.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 97.63% | 0.06 | 0.00 | -0.29 | 0.05 | 0.00 |
| TXN20260508C00352500 | 352.50 | 0.00 | 2.14 | 0.00 | 0 | 0 | 104.13% | 0.07 | 0.00 | -0.34 | 0.05 | 0.00 |
| TXN20260508C00355000 | 355.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 97.34% | 0.05 | 0.00 | -0.24 | 0.04 | 0.00 |
| TXN20260508C00360000 | 360.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 106.99% | 0.05 | 0.00 | -0.30 | 0.04 | 0.00 |
| TXN20260508C00365000 | 365.00 | 0.00 | 1.76 | 0.00 | 0 | 0 | 109.16% | 0.05 | 0.00 | -0.27 | 0.04 | 0.00 |
| TXN20260508C00370000 | 370.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 113.44% | 0.05 | 0.00 | -0.28 | 0.04 | 0.00 |
| TXN20260508C00375000 | 375.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 125.04% | 0.06 | 0.00 | -0.36 | 0.04 | 0.00 |
| TXN20260508C00380000 | 380.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 129.43% | 0.06 | 0.00 | -0.36 | 0.04 | 0.00 |
| TXN20260508C00385000 | 385.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 133.72% | 0.05 | 0.00 | -0.37 | 0.04 | 0.00 |
| TXN20260508C00390000 | 390.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 137.94% | 0.05 | 0.00 | -0.37 | 0.04 | 0.00 |
| TXN20260508C00395000 | 395.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 142.07% | 0.05 | 0.00 | -0.37 | 0.04 | 0.00 |
| TXN20260508C00400000 | 400.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 146.12% | 0.05 | 0.00 | -0.38 | 0.04 | 0.00 |
| TXN20260508C00405000 | 405.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 150.10% | 0.05 | 0.00 | -0.38 | 0.04 | 0.00 |
| TXN20260508C00410000 | 410.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 154.00% | 0.05 | 0.00 | -0.38 | 0.04 | 0.00 |
| TXN20260508C00415000 | 415.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 157.84% | 0.05 | 0.00 | -0.38 | 0.04 | 0.00 |
| TXN20260508C00420000 | 420.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 161.60% | 0.05 | 0.00 | -0.39 | 0.04 | 0.00 |
| TXN20260508C00425000 | 425.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 165.31% | 0.05 | 0.00 | -0.39 | 0.04 | 0.00 |
