Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXG20260515P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TXG20260515P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 757.32% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| TXG20260515P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 559.07% | -0.06 | 0.00 | -0.11 | 0.01 | -0.00 |
| TXG20260515P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 131 | 430.13% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| TXG20260515P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 111 | 174.47% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| TXG20260515P00015000 | 15.00 | 0.00 | 0.35 | 0.30 | 10 | 114 | 138.57% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| TXG20260515P00017500 | 17.50 | 0.00 | 1.20 | 0.00 | 0 | 106 | 146.14% | -0.16 | 0.04 | -0.06 | 0.01 | -0.00 |
| TXG20260515P00020000 | 20.00 | 0.15 | 1.05 | 0.00 | 0 | 280 | 100.83% | -0.25 | 0.07 | -0.05 | 0.01 | -0.00 |
| TXG20260515P00022500 | 22.50 | 1.75 | 3.50 | 2.05 | 2 | 85 | 102.62% | -0.47 | 0.09 | -0.06 | 0.02 | -0.00 |
| TXG20260515P00025000 | 25.00 | 2.20 | 4.80 | 0.00 | 0 | 100 | 105.49% | -0.66 | 0.08 | -0.06 | 0.02 | -0.01 |
| TXG20260515P00030000 | 30.00 | 5.70 | 9.70 | 0.00 | 0 | 1 | 79.73% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| TXG20260515P00035000 | 35.00 | 10.50 | 14.60 | 0.00 | 0 | 3 | 297.61% | -0.68 | 0.03 | -0.17 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXG20260515C00002500 | 2.50 | 17.90 | 22.00 | 0.00 | 0 | 0 | 531.30% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TXG20260515C00005000 | 5.00 | 15.40 | 19.50 | 0.00 | 0 | 17 | 357.31% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TXG20260515C00007500 | 7.50 | 12.90 | 16.40 | 0.00 | 0 | 11 | 632.89% | 0.94 | 0.00 | -0.13 | 0.01 | 0.00 |
| TXG20260515C00010000 | 10.00 | 10.40 | 14.50 | 0.00 | 0 | 49 | 244.56% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TXG20260515C00012500 | 12.50 | 8.00 | 11.80 | 0.00 | 0 | 17 | 401.76% | 0.87 | 0.01 | -0.13 | 0.01 | 0.00 |
| TXG20260515C00015000 | 15.00 | 5.90 | 8.80 | 0.00 | 0 | 369 | 283.92% | 0.84 | 0.02 | -0.11 | 0.01 | 0.00 |
| TXG20260515C00017500 | 17.50 | 3.60 | 6.60 | 0.00 | 0 | 454 | 96.57% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| TXG20260515C00020000 | 20.00 | 1.80 | 5.20 | 3.50 | 4 | 793 | 167.49% | 0.70 | 0.05 | -0.09 | 0.02 | 0.00 |
| TXG20260515C00022500 | 22.50 | 1.70 | 3.40 | 2.00 | 24 | 1,499 | 101.02% | 0.54 | 0.09 | -0.06 | 0.02 | 0.00 |
| TXG20260515C00025000 | 25.00 | 0.55 | 1.35 | 0.83 | 10 | 969 | 94.03% | 0.31 | 0.09 | -0.05 | 0.02 | 0.00 |
| TXG20260515C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 276 | 135.41% | 0.17 | 0.04 | -0.05 | 0.01 | 0.00 |
| TXG20260515C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 349 | 184.16% | 0.15 | 0.03 | -0.07 | 0.01 | 0.00 |
