Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TX20260618C00020000 | 20.00 | 28.60 | 31.90 | 0.00 | 0 | 0 | 270.29% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| TX20260618C00022500 | 22.50 | 26.20 | 29.40 | 0.00 | 0 | 0 | 245.51% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| TX20260618C00025000 | 25.00 | 23.60 | 26.90 | 0.00 | 0 | 0 | 209.89% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| TX20260618C00030000 | 30.00 | 18.60 | 22.00 | 0.00 | 0 | 0 | 160.62% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| TX20260618C00035000 | 35.00 | 13.70 | 16.20 | 0.00 | 0 | 0 | 174.63% | 0.88 | 0.01 | -0.11 | 0.02 | 0.01 |
| TX20260618C00040000 | 40.00 | 9.60 | 11.40 | 0.00 | 0 | 103 | 93.44% | 0.90 | 0.02 | -0.05 | 0.02 | 0.01 |
| TX20260618C00045000 | 45.00 | 4.40 | 6.70 | 0.00 | 0 | 143 | 57.01% | 0.83 | 0.04 | -0.05 | 0.03 | 0.01 |
| TX20260618C00050000 | 50.00 | 1.30 | 1.70 | 1.50 | 7 | 331 | 38.05% | 0.52 | 0.10 | -0.05 | 0.04 | 0.01 |
| TX20260618C00055000 | 55.00 | 0.10 | 0.50 | 0.00 | 0 | 232 | 43.16% | 0.15 | 0.05 | -0.03 | 0.02 | 0.00 |
| TX20260618C00060000 | 60.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 100.22% | 0.22 | 0.03 | -0.10 | 0.03 | 0.00 |
| TX20260618C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.18% | 0.18 | 0.02 | -0.11 | 0.03 | 0.00 |
| TX20260618C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.49% | 0.16 | 0.02 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TX20260618P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 338.26% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| TX20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 317.65% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| TX20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 282.13% | -0.07 | 0.00 | -0.12 | 0.01 | -0.00 |
| TX20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 213 | 220.74% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| TX20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 375 | 168.16% | -0.11 | 0.01 | -0.11 | 0.02 | -0.00 |
| TX20260618P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 146 | 66.90% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| TX20260618P00045000 | 45.00 | 0.25 | 0.55 | 0.35 | 50 | 218 | 52.47% | -0.15 | 0.04 | -0.04 | 0.02 | -0.00 |
| TX20260618P00050000 | 50.00 | 1.50 | 1.80 | 1.55 | 6 | 2 | 39.09% | -0.48 | 0.10 | -0.05 | 0.04 | -0.01 |
| TX20260618P00055000 | 55.00 | 3.60 | 6.40 | 0.00 | 0 | 0 | 78.53% | -0.70 | 0.04 | -0.09 | 0.04 | -0.01 |
| TX20260618P00060000 | 60.00 | 8.60 | 11.00 | 0.00 | 0 | 0 | 96.48% | -0.80 | 0.03 | -0.09 | 0.03 | -0.02 |
| TX20260618P00065000 | 65.00 | 13.10 | 16.30 | 0.00 | 0 | 0 | 132.20% | -0.80 | 0.02 | -0.12 | 0.03 | -0.02 |
| TX20260618P00070000 | 70.00 | 19.00 | 21.30 | 0.00 | 0 | 0 | 154.32% | -0.82 | 0.02 | -0.13 | 0.03 | -0.02 |
