Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWO20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 703.00% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| TWO20250919P00004000 | 4.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 472.47% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| TWO20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 320.07% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| TWO20250919P00006000 | 6.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 441.74% | -0.13 | 0.03 | -0.09 | 0.00 | -0.00 |
| TWO20250919P00007000 | 7.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 306.16% | -0.16 | 0.05 | -0.07 | 0.00 | -0.00 |
| TWO20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 71 | 91.32% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| TWO20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 535 | 53.08% | -0.07 | 0.15 | -0.01 | 0.00 | -0.00 |
| TWO20250919P00010000 | 10.00 | 0.10 | 0.15 | 0.00 | 0 | 970 | 31.55% | -0.36 | 0.74 | -0.01 | 0.01 | -0.00 |
| TWO20250919P00011000 | 11.00 | 0.80 | 0.90 | 0.00 | 0 | 276 | 50.09% | -0.84 | 0.33 | -0.01 | 0.00 | -0.00 |
| TWO20250919P00012000 | 12.00 | 1.70 | 2.00 | 0.00 | 0 | 20 | 58.82% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| TWO20250919P00013000 | 13.00 | 2.65 | 2.95 | 0.00 | 0 | 129 | 127.24% | -0.87 | 0.11 | -0.02 | 0.00 | -0.00 |
| TWO20250919P00014000 | 14.00 | 3.60 | 3.90 | 0.00 | 0 | 28 | 134.03% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| TWO20250919P00015000 | 15.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 155.29% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| TWO20250919P00016000 | 16.00 | 5.70 | 6.10 | 0.00 | 0 | 0 | 134.62% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| TWO20250919P00017000 | 17.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 233.36% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
| TWO20250919P00018000 | 18.00 | 7.70 | 8.00 | 0.00 | 0 | 0 | 163.61% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| TWO20250919P00019000 | 19.00 | 8.60 | 9.00 | 0.00 | 0 | 0 | 268.15% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| TWO20250919P00020000 | 20.00 | 9.70 | 10.10 | 0.00 | 0 | 1 | 237.74% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWO20250919C00003000 | 3.00 | 5.70 | 8.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TWO20250919C00004000 | 4.00 | 5.90 | 6.50 | 0.00 | 0 | 4 | 311.08% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TWO20250919C00005000 | 5.00 | 4.90 | 5.60 | 0.00 | 0 | 0 | 290.02% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| TWO20250919C00006000 | 6.00 | 3.90 | 4.30 | 0.00 | 0 | 0 | 252.52% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| TWO20250919C00007000 | 7.00 | 2.90 | 3.70 | 0.00 | 0 | 0 | 191.36% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| TWO20250919C00008000 | 8.00 | 2.00 | 3.00 | 0.00 | 0 | 12 | 192.20% | 0.83 | 0.08 | -0.04 | 0.00 | 0.00 |
| TWO20250919C00009000 | 9.00 | 1.10 | 1.30 | 0.00 | 0 | 57 | 33.71% | 0.99 | 0.05 | -0.00 | 0.00 | 0.00 |
| TWO20250919C00010000 | 10.00 | 0.25 | 0.35 | 0.30 | 112 | 972 | 31.76% | 0.64 | 0.73 | -0.01 | 0.01 | 0.00 |
| TWO20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.01 | 1 | 733 | 36.78% | 0.10 | 0.29 | -0.01 | 0.00 | 0.00 |
| TWO20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 314 | 64.90% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| TWO20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 1,709 | 88.54% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| TWO20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 693 | 109.30% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| TWO20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 417 | 127.90% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| TWO20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 90 | 266.39% | 0.19 | 0.06 | -0.06 | 0.00 | 0.00 |
| TWO20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 287.94% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| TWO20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 307.64% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| TWO20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 209.44% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| TWO20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 200.43% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
