Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWIN20260515C00002500 | 2.50 | 12.40 | 15.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TWIN20260515C00005000 | 5.00 | 9.90 | 13.50 | 0.00 | 0 | 0 | 826.71% | 0.95 | 0.00 | -0.11 | 0.00 | 0.00 |
| TWIN20260515C00007500 | 7.50 | 7.40 | 11.00 | 0.00 | 0 | 0 | 575.54% | 0.91 | 0.01 | -0.12 | 0.01 | 0.00 |
| TWIN20260515C00010000 | 10.00 | 4.90 | 8.50 | 0.00 | 0 | 0 | 416.96% | 0.86 | 0.02 | -0.11 | 0.01 | 0.00 |
| TWIN20260515C00012500 | 12.50 | 2.55 | 6.00 | 0.00 | 0 | 0 | 297.66% | 0.79 | 0.03 | -0.10 | 0.01 | 0.00 |
| TWIN20260515C00015000 | 15.00 | 0.25 | 3.60 | 0.00 | 0 | 0 | 54.56% | 0.87 | 0.12 | -0.01 | 0.01 | 0.01 |
| TWIN20260515C00017500 | 17.50 | 0.00 | 2.45 | 0.00 | 0 | 6 | 112.46% | 0.48 | 0.11 | -0.05 | 0.01 | 0.00 |
| TWIN20260515C00020000 | 20.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 160.24% | 0.36 | 0.07 | -0.07 | 0.01 | 0.00 |
| TWIN20260515C00022500 | 22.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 202.38% | 0.31 | 0.05 | -0.08 | 0.01 | 0.00 |
| TWIN20260515C00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 236.52% | 0.28 | 0.04 | -0.09 | 0.01 | 0.00 |
| TWIN20260515C00030000 | 30.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 290.41% | 0.25 | 0.03 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWIN20260515P00002500 | 2.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TWIN20260515P00005000 | 5.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 668.99% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| TWIN20260515P00007500 | 7.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 468.46% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| TWIN20260515P00010000 | 10.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 335.80% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| TWIN20260515P00012500 | 12.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 233.41% | -0.20 | 0.04 | -0.07 | 0.01 | -0.00 |
| TWIN20260515P00015000 | 15.00 | 0.10 | 2.40 | 0.00 | 0 | 4 | 159.44% | -0.31 | 0.07 | -0.06 | 0.01 | -0.00 |
| TWIN20260515P00017500 | 17.50 | 0.05 | 3.50 | 0.00 | 0 | 0 | 98.92% | -0.56 | 0.12 | -0.05 | 0.01 | -0.00 |
| TWIN20260515P00020000 | 20.00 | 2.45 | 5.50 | 0.00 | 0 | 0 | 130.01% | -0.72 | 0.08 | -0.05 | 0.01 | -0.00 |
| TWIN20260515P00022500 | 22.50 | 4.90 | 8.00 | 0.00 | 0 | 0 | 167.24% | -0.77 | 0.06 | -0.06 | 0.01 | -0.01 |
| TWIN20260515P00025000 | 25.00 | 7.40 | 10.50 | 0.00 | 0 | 0 | 199.33% | -0.80 | 0.05 | -0.07 | 0.01 | -0.01 |
| TWIN20260515P00030000 | 30.00 | 12.40 | 15.50 | 0.00 | 0 | 0 | 250.32% | -0.82 | 0.03 | -0.08 | 0.01 | -0.01 |
