Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUYA20260515C00000500 | 0.50 | 1.40 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TUYA20260515C00001000 | 1.00 | 0.90 | 1.65 | 0.00 | 0 | 0 | 713.60% | 0.90 | 0.05 | -0.02 | 0.00 | 0.00 |
| TUYA20260515C00001500 | 1.50 | 0.40 | 1.15 | 0.00 | 0 | 0 | 452.83% | 0.83 | 0.12 | -0.02 | 0.00 | 0.00 |
| TUYA20260515C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 87.44% | 0.84 | 0.62 | -0.00 | 0.00 | 0.00 |
| TUYA20260515C00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 204 | 74.99% | 0.35 | 1.07 | -0.00 | 0.00 | 0.00 |
| TUYA20260515C00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 7 | 383.55% | 0.27 | 0.18 | -0.02 | 0.00 | 0.00 |
| TUYA20260515C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 10 | 350.11% | 0.09 | 0.10 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUYA20260515P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TUYA20260515P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 466.86% | -0.08 | 0.07 | -0.01 | 0.00 | -0.00 |
| TUYA20260515P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 506.01% | -0.17 | 0.11 | -0.02 | 0.00 | -0.00 |
| TUYA20260515P00002000 | 2.00 | 0.00 | 0.10 | 0.05 | 1 | 58 | 98.96% | -0.18 | 0.58 | -0.00 | 0.00 | -0.00 |
| TUYA20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 26 | 152.11% | -0.53 | 0.56 | -0.01 | 0.00 | -0.00 |
| TUYA20260515P00005000 | 5.00 | 2.20 | 3.20 | 0.00 | 0 | 0 | 248.11% | -0.90 | 0.15 | -0.01 | 0.00 | -0.00 |
| TUYA20260515P00007500 | 7.50 | 4.70 | 5.80 | 0.00 | 0 | 0 | 400.25% | -0.86 | 0.12 | -0.01 | 0.00 | -0.00 |
