Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSK20250919C00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 3 | 89.57% | 0.35 | 1.65 | -0.01 | 0.00 | 0.00 |
| TUSK20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.05 | 1 | 10 | 406.05% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| TUSK20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 564.21% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSK20250919P00002500 | 2.50 | 0.10 | 0.25 | 0.00 | 0 | 7 | 112.86% | -0.62 | 1.39 | -0.01 | 0.00 | -0.00 |
| TUSK20250919P00005000 | 5.00 | 2.55 | 2.70 | 0.00 | 0 | 0 | 459.25% | -0.91 | 0.16 | -0.02 | 0.00 | -0.00 |
| TUSK20250919P00007500 | 7.50 | 5.00 | 5.20 | 0.00 | 0 | 0 | 737.84% | -0.86 | 0.12 | -0.05 | 0.00 | -0.00 |
