Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTI20250919C00001000 | 1.00 | 3.20 | 4.40 | 0.00 | 0 | 3 | 796.07% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TTI20250919C00002000 | 2.00 | 2.20 | 3.40 | 0.00 | 0 | 18 | 459.31% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| TTI20250919C00003000 | 3.00 | 1.65 | 1.95 | 0.00 | 0 | 415 | 270.68% | 0.92 | 0.09 | -0.02 | 0.00 | 0.00 |
| TTI20250919C00004000 | 4.00 | 0.70 | 0.80 | 0.70 | 2 | 5,196 | 93.16% | 0.91 | 0.26 | -0.01 | 0.00 | 0.00 |
| TTI20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.05 | 51 | 2,924 | 67.05% | 0.29 | 0.77 | -0.01 | 0.00 | 0.00 |
| TTI20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 295.77% | 0.36 | 0.19 | -0.05 | 0.00 | 0.00 |
| TTI20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 372.35% | 0.31 | 0.14 | -0.06 | 0.00 | 0.00 |
| TTI20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 103 | 432.31% | 0.28 | 0.12 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTI20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TTI20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 783.89% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| TTI20250919P00003000 | 3.00 | 0.00 | 0.20 | 0.00 | 0 | 214 | 292.88% | -0.09 | 0.09 | -0.02 | 0.00 | -0.00 |
| TTI20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.05 | 1 | 296 | 112.74% | -0.13 | 0.28 | -0.01 | 0.00 | -0.00 |
| TTI20250919P00005000 | 5.00 | 0.25 | 0.40 | 0.29 | 1 | 14 | 55.05% | -0.76 | 0.86 | -0.01 | 0.00 | -0.00 |
| TTI20250919P00006000 | 6.00 | 1.15 | 1.40 | 0.00 | 0 | 0 | 154.09% | -0.84 | 0.24 | -0.02 | 0.00 | -0.00 |
| TTI20250919P00007000 | 7.00 | 2.15 | 2.40 | 0.00 | 0 | 0 | 249.39% | -0.83 | 0.15 | -0.03 | 0.00 | -0.00 |
| TTI20250919P00008000 | 8.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 212.09% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
