Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEK20250919C00015000 | 15.00 | 20.40 | 23.40 | 0.00 | 0 | 1 | 623.89% | 0.95 | 0.00 | -0.27 | 0.00 | 0.00 |
| TTEK20250919C00017500 | 17.50 | 18.00 | 20.90 | 0.00 | 0 | 0 | 477.93% | 0.96 | 0.01 | -0.19 | 0.00 | 0.00 |
| TTEK20250919C00020000 | 20.00 | 15.40 | 18.40 | 0.00 | 0 | 0 | 361.34% | 0.96 | 0.01 | -0.13 | 0.00 | 0.00 |
| TTEK20250919C00022500 | 22.50 | 12.90 | 15.90 | 0.00 | 0 | 0 | 430.81% | 0.90 | 0.01 | -0.35 | 0.01 | 0.00 |
| TTEK20250919C00025000 | 25.00 | 10.40 | 13.40 | 0.00 | 0 | 8 | 358.03% | 0.88 | 0.01 | -0.33 | 0.01 | 0.00 |
| TTEK20250919C00030000 | 30.00 | 6.10 | 8.40 | 0.00 | 0 | 840 | 172.03% | 0.87 | 0.03 | -0.17 | 0.01 | 0.00 |
| TTEK20250919C00035000 | 35.00 | 1.20 | 1.45 | 1.25 | 6 | 2,899 | 33.03% | 0.86 | 0.18 | -0.03 | 0.01 | 0.00 |
| TTEK20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.06 | 12 | 1,193 | 56.85% | 0.06 | 0.05 | -0.03 | 0.00 | 0.00 |
| TTEK20250919C00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 42 | 175.71% | 0.14 | 0.03 | -0.18 | 0.01 | 0.00 |
| TTEK20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 174.13% | 0.05 | 0.02 | -0.07 | 0.00 | 0.00 |
| TTEK20250919C00055000 | 55.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 342.11% | 0.17 | 0.02 | -0.39 | 0.01 | 0.00 |
| TTEK20250919C00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 387.10% | 0.15 | 0.02 | -0.41 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEK20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 556.30% | -0.04 | 0.00 | -0.19 | 0.00 | -0.00 |
| TTEK20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 5 | 470.40% | -0.04 | 0.01 | -0.18 | 0.00 | -0.00 |
| TTEK20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 5 | 456.71% | -0.07 | 0.01 | -0.27 | 0.01 | -0.00 |
| TTEK20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 4,376 | 202.33% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| TTEK20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 858 | 201.97% | -0.03 | 0.01 | -0.06 | 0.00 | -0.00 |
| TTEK20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 1,328 | 178.86% | -0.13 | 0.03 | -0.18 | 0.01 | -0.00 |
| TTEK20250919P00035000 | 35.00 | 0.05 | 0.10 | 0.30 | 1 | 701 | 30.92% | -0.13 | 0.18 | -0.03 | 0.01 | -0.00 |
| TTEK20250919P00040000 | 40.00 | 2.95 | 5.00 | 0.00 | 0 | 3 | 135.99% | -0.73 | 0.06 | -0.22 | 0.01 | -0.00 |
| TTEK20250919P00045000 | 45.00 | 8.00 | 10.40 | 0.00 | 0 | 0 | 182.14% | -0.85 | 0.03 | -0.20 | 0.01 | -0.00 |
| TTEK20250919P00050000 | 50.00 | 12.90 | 14.90 | 0.00 | 0 | 0 | 191.98% | -0.93 | 0.02 | -0.11 | 0.00 | -0.00 |
| TTEK20250919P00055000 | 55.00 | 18.10 | 19.90 | 0.00 | 0 | 0 | 245.04% | -0.93 | 0.01 | -0.13 | 0.00 | -0.00 |
| TTEK20250919P00060000 | 60.00 | 23.00 | 25.20 | 0.00 | 0 | 0 | 303.02% | -0.92 | 0.01 | -0.18 | 0.01 | -0.00 |
