Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEK20260515C00017500 | 17.50 | 12.30 | 15.70 | 0.00 | 0 | 2 | 338.76% | 0.88 | 0.01 | -0.14 | 0.01 | 0.00 |
| TTEK20260515C00020000 | 20.00 | 9.80 | 12.80 | 0.00 | 0 | 0 | 254.10% | 0.86 | 0.01 | -0.11 | 0.01 | 0.00 |
| TTEK20260515C00022500 | 22.50 | 7.30 | 10.80 | 0.00 | 0 | 0 | 236.88% | 0.82 | 0.02 | -0.13 | 0.02 | 0.01 |
| TTEK20260515C00025000 | 25.00 | 6.40 | 7.30 | 6.84 | 6 | 0 | 87.99% | 0.91 | 0.03 | -0.03 | 0.01 | 0.01 |
| TTEK20260515C00030000 | 30.00 | 2.20 | 4.60 | 2.40 | 25 | 148 | 58.59% | 0.66 | 0.10 | -0.05 | 0.02 | 0.01 |
| TTEK20260515C00035000 | 35.00 | 0.25 | 0.60 | 0.45 | 67 | 1,318 | 60.86% | 0.21 | 0.07 | -0.04 | 0.02 | 0.00 |
| TTEK20260515C00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 21 | 125.13% | 0.21 | 0.04 | -0.07 | 0.02 | 0.00 |
| TTEK20260515C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.36% | 0.20 | 0.02 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEK20260515P00017500 | 17.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 277.64% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| TTEK20260515P00020000 | 20.00 | 0.00 | 2.25 | 0.07 | 12 | 2 | 230.32% | -0.12 | 0.01 | -0.09 | 0.01 | -0.00 |
| TTEK20260515P00022500 | 22.50 | 0.00 | 2.15 | 0.10 | 50 | 2 | 182.75% | -0.15 | 0.02 | -0.09 | 0.02 | -0.00 |
| TTEK20260515P00025000 | 25.00 | 0.05 | 2.35 | 0.23 | 15 | 1,000 | 150.94% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| TTEK20260515P00030000 | 30.00 | 0.60 | 1.20 | 1.03 | 25 | 746 | 57.46% | -0.34 | 0.10 | -0.04 | 0.02 | -0.00 |
| TTEK20260515P00035000 | 35.00 | 2.35 | 5.70 | 0.00 | 0 | 44 | 65.48% | -0.76 | 0.07 | -0.04 | 0.02 | -0.01 |
| TTEK20260515P00040000 | 40.00 | 7.00 | 10.40 | 0.00 | 0 | 0 | 89.35% | -0.88 | 0.03 | -0.03 | 0.01 | -0.02 |
| TTEK20260515P00045000 | 45.00 | 11.50 | 15.30 | 0.00 | 0 | 0 | 119.28% | -0.90 | 0.02 | -0.04 | 0.01 | -0.02 |
