Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSQ20250919C00002500 | 2.50 | 3.50 | 5.60 | 0.00 | 0 | 0 | 450.05% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TSQ20250919C00005000 | 5.00 | 1.65 | 2.40 | 0.00 | 0 | 0 | 147.99% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| TSQ20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 11 | 70.58% | 0.26 | 0.47 | -0.02 | 0.00 | 0.00 |
| TSQ20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 637 | 219.55% | 0.16 | 0.11 | -0.04 | 0.00 | 0.00 |
| TSQ20250919C00012500 | 12.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 505.71% | 0.32 | 0.07 | -0.13 | 0.00 | 0.00 |
| TSQ20250919C00015000 | 15.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 581.29% | 0.30 | 0.06 | -0.14 | 0.00 | 0.00 |
| TSQ20250919C00017500 | 17.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 640.95% | 0.28 | 0.05 | -0.15 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSQ20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 778.18% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| TSQ20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 147.27% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| TSQ20250919P00007500 | 7.50 | 0.20 | 0.90 | 0.00 | 0 | 4 | 52.42% | -0.82 | 0.51 | -0.01 | 0.00 | -0.00 |
| TSQ20250919P00010000 | 10.00 | 1.95 | 4.00 | 0.00 | 0 | 3 | 476.92% | -0.58 | 0.08 | -0.13 | 0.00 | -0.00 |
| TSQ20250919P00012500 | 12.50 | 4.40 | 6.50 | 0.00 | 0 | 0 | 582.97% | -0.62 | 0.07 | -0.16 | 0.00 | -0.00 |
| TSQ20250919P00015000 | 15.00 | 6.90 | 9.00 | 0.00 | 0 | 0 | 661.11% | -0.64 | 0.06 | -0.17 | 0.00 | -0.00 |
| TSQ20250919P00017500 | 17.50 | 9.40 | 11.50 | 0.00 | 0 | 0 | 722.88% | -0.65 | 0.05 | -0.18 | 0.00 | -0.00 |
