TSLA - Tesla, Inc. - Optionskæde

Tesla, Inc.
US ˙ NasdaqGS ˙ US88160R1014

Udløb
Puts for markedsdato April 24, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
TSLA20260429P00255000 255.00 0.01 0.03 0.02 48 628 114.52% -0.00 0.00 -0.02 0.00 -0.00
TSLA20260429P00260000 260.00 0.02 0.04 0.04 3 652 113.38% -0.00 0.00 -0.02 0.00 -0.00
TSLA20260429P00265000 265.00 0.02 0.04 0.00 0 3 108.02% -0.00 0.00 -0.02 0.00 -0.00
TSLA20260429P00270000 270.00 0.02 0.04 0.03 86 31 102.75% -0.00 0.00 -0.02 0.00 -0.00
TSLA20260429P00275000 275.00 0.03 0.05 0.04 47 52 100.37% -0.00 0.00 -0.03 0.00 -0.00
TSLA20260429P00280000 280.00 0.03 0.05 0.05 195 131 95.13% -0.00 0.00 -0.03 0.00 -0.00
TSLA20260429P00285000 285.00 0.04 0.06 0.05 4 276 92.09% -0.00 0.00 -0.03 0.01 -0.00
TSLA20260429P00290000 290.00 0.04 0.06 0.05 102 251 87.80% -0.00 0.00 -0.04 0.01 -0.00
TSLA20260429P00292500 292.50 0.05 0.07 0.05 1 3 86.03% -0.01 0.00 -0.04 0.01 -0.00
TSLA20260429P00295000 295.00 0.05 0.07 0.08 4 84 83.43% -0.01 0.00 -0.04 0.01 -0.00
TSLA20260429P00297500 297.50 0.06 0.07 0.08 90 17 81.58% -0.01 0.00 -0.04 0.01 -0.00
TSLA20260429P00300000 300.00 0.06 0.08 0.08 77 1,232 79.68% -0.01 0.00 -0.05 0.01 -0.00
TSLA20260429P00302500 302.50 0.07 0.09 0.09 3 49 77.72% -0.01 0.00 -0.05 0.01 -0.00
TSLA20260429P00305000 305.00 0.08 0.09 0.07 1 16 76.26% -0.01 0.00 -0.05 0.01 -0.00
TSLA20260429P00307500 307.50 0.09 0.10 0.09 25 34 74.17% -0.01 0.00 -0.06 0.01 -0.00
TSLA20260429P00310000 310.00 0.09 0.11 0.11 8,830 53 72.52% -0.01 0.00 -0.06 0.01 -0.00
TSLA20260429P00312500 312.50 0.10 0.12 0.11 6 79 70.75% -0.01 0.00 -0.07 0.01 -0.00
TSLA20260429P00315000 315.00 0.11 0.13 0.12 207 229 68.90% -0.01 0.00 -0.07 0.01 -0.00
TSLA20260429P00317500 317.50 0.12 0.14 0.13 23 110 66.97% -0.01 0.00 -0.08 0.01 -0.00
TSLA20260429P00320000 320.00 0.14 0.15 0.14 79 394 65.27% -0.01 0.00 -0.08 0.02 -0.00
TSLA20260429P00322500 322.50 0.15 0.16 0.17 9 3,748 63.20% -0.02 0.00 -0.09 0.02 -0.00
TSLA20260429P00325000 325.00 0.16 0.18 0.17 78 545 61.33% -0.02 0.00 -0.10 0.02 -0.00
TSLA20260429P00327500 327.50 0.18 0.20 0.20 239 3,731 59.36% -0.02 0.00 -0.10 0.02 -0.00
TSLA20260429P00330000 330.00 0.20 0.22 0.21 94 733 57.54% -0.02 0.00 -0.11 0.02 -0.00
TSLA20260429P00332500 332.50 0.23 0.25 0.24 35 370 55.79% -0.02 0.00 -0.12 0.03 -0.00
TSLA20260429P00335000 335.00 0.26 0.28 0.26 292 658 54.09% -0.03 0.00 -0.13 0.03 -0.00
TSLA20260429P00337500 337.50 0.30 0.32 0.29 227 1,791 52.39% -0.03 0.00 -0.15 0.03 -0.00
TSLA20260429P00340000 340.00 0.35 0.37 0.36 606 918 50.94% -0.04 0.00 -0.16 0.04 -0.00
TSLA20260429P00342500 342.50 0.42 0.44 0.41 223 665 49.50% -0.05 0.00 -0.18 0.04 -0.00
TSLA20260429P00345000 345.00 0.51 0.53 0.52 258 363 48.12% -0.05 0.01 -0.21 0.05 -0.00
TSLA20260429P00347500 347.50 0.62 0.64 0.59 366 1,012 46.84% -0.06 0.01 -0.24 0.06 -0.00
TSLA20260429P00350000 350.00 0.76 0.77 0.75 1,162 1,531 45.78% -0.08 0.01 -0.27 0.06 -0.00
TSLA20260429P00352500 352.50 0.93 0.95 0.94 827 636 44.74% -0.09 0.01 -0.31 0.07 -0.00
TSLA20260429P00355000 355.00 1.16 1.18 1.16 917 619 43.82% -0.11 0.01 -0.36 0.09 -0.01
TSLA20260429P00357500 357.50 1.45 1.47 1.38 435 241 42.99% -0.14 0.01 -0.41 0.10 -0.01
TSLA20260429P00360000 360.00 1.81 1.84 1.81 2,043 709 42.27% -0.17 0.01 -0.46 0.11 -0.01
TSLA20260429P00362500 362.50 2.27 2.30 2.27 1,524 325 41.72% -0.20 0.02 -0.52 0.12 -0.01
TSLA20260429P00365000 365.00 2.83 2.87 2.83 8,570 718 41.26% -0.24 0.02 -0.58 0.14 -0.01
TSLA20260429P00367500 367.50 3.50 3.55 3.50 947 710 41.00% -0.28 0.02 -0.63 0.15 -0.01
TSLA20260429P00370000 370.00 4.30 4.40 4.20 2,474 1,448 40.80% -0.33 0.02 -0.68 0.16 -0.02
TSLA20260429P00372500 372.50 5.30 5.35 5.20 3,039 1,091 40.58% -0.38 0.02 -0.72 0.17 -0.02
TSLA20260429P00375000 375.00 6.40 6.50 6.40 5,296 892 40.62% -0.44 0.02 -0.74 0.17 -0.02
TSLA20260429P00377500 377.50 7.65 7.80 7.60 1,600 1,025 40.58% -0.49 0.02 -0.75 0.18 -0.02
TSLA20260429P00380000 380.00 9.05 9.20 9.11 2,360 1,041 40.88% -0.55 0.02 -0.75 0.18 -0.03
TSLA20260429P00382500 382.50 10.55 10.85 10.05 356 247 41.14% -0.60 0.02 -0.74 0.17 -0.03
TSLA20260429P00385000 385.00 12.30 12.55 12.45 1,658 826 41.39% -0.65 0.02 -0.71 0.16 -0.03
TSLA20260429P00387500 387.50 14.10 14.40 14.45 219 505 41.85% -0.70 0.02 -0.67 0.16 -0.03
TSLA20260429P00390000 390.00 16.10 16.35 16.10 1,181 834 42.28% -0.74 0.02 -0.63 0.14 -0.03
TSLA20260429P00392500 392.50 18.10 18.40 18.11 126 435 42.78% -0.77 0.02 -0.58 0.13 -0.03
TSLA20260429P00395000 395.00 18.85 21.10 19.44 1,430 578 43.44% -0.81 0.01 -0.53 0.12 -0.03
TSLA20260429P00397500 397.50 21.20 23.95 22.05 34 102 44.19% -0.84 0.01 -0.49 0.11 -0.03
TSLA20260429P00400000 400.00 23.15 26.45 23.81 108 267 44.38% -0.86 0.01 -0.43 0.10 -0.03
TSLA20260429P00402500 402.50 25.10 28.80 26.74 6 206 41.62% -0.90 0.01 -0.31 0.08 -0.03
TSLA20260429P00405000 405.00 27.45 30.90 28.50 14 137 45.88% -0.90 0.01 -0.34 0.08 -0.03
TSLA20260429P00407500 407.50 29.80 32.95 32.75 31 34 50.75% -0.90 0.01 -0.39 0.08 -0.03
TSLA20260429P00410000 410.00 32.20 35.80 33.02 52 83 47.76% -0.93 0.01 -0.28 0.06 -0.03
TSLA20260429P00412500 412.50 34.60 38.45 0.00 0 21 45.99% -0.95 0.01 -0.20 0.05 -0.03
TSLA20260429P00415000 415.00 37.05 40.20 0.00 0 12 49.68% -0.95 0.01 -0.22 0.05 -0.03
TSLA20260429P00417500 417.50 39.50 42.65 0.00 0 2 50.36% -0.96 0.00 -0.20 0.04 -0.03
TSLA20260429P00420000 420.00 42.00 45.20 42.83 4 161 44.14% -0.98 0.00 -0.08 0.02 -0.02
TSLA20260429P00422500 422.50 44.40 48.30 0.00 0 3 52.11% -0.97 0.00 -0.16 0.03 -0.02
TSLA20260429P00425000 425.00 47.10 49.80 0.00 0 6 53.26% -0.97 0.00 -0.14 0.03 -0.02
TSLA20260429P00427500 427.50 49.35 52.50 54.28 2 11 54.64% -0.98 0.00 -0.13 0.03 -0.02
TSLA20260429P00430000 430.00 51.85 54.95 56.64 2 12 56.73% -0.98 0.00 -0.13 0.02 -0.02
TSLA20260429P00432500 432.50 54.35 58.20 0.00 0 0 56.38% -0.98 0.00 -0.11 0.02 -0.02
TSLA20260429P00435000 435.00 56.80 60.70 59.53 5 0 61.94% -0.98 0.00 -0.15 0.03 -0.02
TSLA20260429P00437500 437.50 59.30 63.20 0.00 0 0 56.79% -0.99 0.00 -0.07 0.01 -0.01
TSLA20260429P00440000 440.00 61.80 65.65 0.00 0 0 66.05% -0.98 0.00 -0.15 0.02 -0.02
TSLA20260429P00442500 442.50 64.30 68.15 0.00 0 0 57.35% -1.00 0.00 -0.05 0.01 -0.01
TSLA20260429P00445000 445.00 66.80 69.90 0.00 0 0 59.11% -1.00 0.00 -0.05 0.01 -0.01
TSLA20260429P00447500 447.50 69.25 72.40 0.00 0 0 107.19% -0.90 0.00 -0.78 0.08 -0.04
TSLA20260429P00450000 450.00 72.00 75.45 0.00 0 0 107.00% -0.91 0.00 -0.73 0.07 -0.04
TSLA20260429P00452500 452.50 74.25 78.15 76.40 4 0 111.94% -0.91 0.00 -0.78 0.07 -0.04
TSLA20260429P00455000 455.00 76.75 80.65 0.00 0 0 114.74% -0.91 0.00 -0.80 0.07 -0.04
TSLA20260429P00457500 457.50 79.25 83.15 0.00 0 0 114.36% -0.91 0.00 -0.74 0.07 -0.04
TSLA20260429P00460000 460.00 81.75 85.65 0.00 0 0 116.75% -0.92 0.00 -0.75 0.07 -0.04
TSLA20260429P00462500 462.50 84.25 88.10 0.00 0 0 119.13% -0.92 0.00 -0.75 0.07 -0.04
TSLA20260429P00465000 465.00 86.75 90.60 0.00 0 0 124.42% -0.91 0.00 -0.82 0.07 -0.04
TSLA20260429P00467500 467.50 89.25 93.15 0.00 0 0 123.80% -0.92 0.00 -0.76 0.07 -0.04
TSLA20260429P00470000 470.00 91.75 95.65 0.00 0 0 126.11% -0.92 0.00 -0.76 0.07 -0.04
TSLA20260429P00472500 472.50 94.25 98.15 0.00 0 0 130.68% -0.92 0.00 -0.82 0.07 -0.04
TSLA20260429P00475000 475.00 96.95 100.40 0.00 0 0 126.55% -0.93 0.00 -0.69 0.06 -0.04
TSLA20260429P00477500 477.50 99.20 103.15 102.66 2 0 132.88% -0.92 0.00 -0.78 0.06 -0.04
TSLA20260429P00480000 480.00 101.70 105.65 0.00 0 0 137.47% -0.92 0.00 -0.83 0.07 -0.04
TSLA20260429P00482500 482.50 104.20 108.15 0.00 0 0 137.30% -0.93 0.00 -0.79 0.06 -0.04
Calls for markedsdato April 24, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
TSLA20260429C00255000 255.00 118.15 124.70 0.00 0 0 140.90% 0.99 0.00 -0.08 0.01 0.03
TSLA20260429C00260000 260.00 113.15 119.70 0.00 0 0 141.62% 0.99 0.00 -0.12 0.01 0.03
TSLA20260429C00265000 265.00 108.15 114.70 0.00 0 0 134.92% 0.99 0.00 -0.12 0.01 0.03
TSLA20260429C00270000 270.00 103.15 109.70 0.00 0 0 128.34% 0.99 0.00 -0.12 0.01 0.04
TSLA20260429C00275000 275.00 98.40 104.50 0.00 0 0 121.86% 0.99 0.00 -0.12 0.01 0.04
TSLA20260429C00280000 280.00 93.20 99.70 96.00 3 2 117.31% 0.99 0.00 -0.13 0.01 0.04
TSLA20260429C00285000 285.00 88.20 94.75 0.00 0 0 110.97% 0.99 0.00 -0.12 0.02 0.04
TSLA20260429C00290000 290.00 83.20 89.75 0.00 0 9 104.74% 0.99 0.00 -0.12 0.02 0.04
TSLA20260429C00292500 292.50 80.70 87.25 0.00 0 0 103.19% 0.98 0.00 -0.13 0.02 0.04
TSLA20260429C00295000 295.00 78.20 84.75 86.09 1 0 100.09% 0.98 0.00 -0.13 0.02 0.04
TSLA20260429C00297500 297.50 75.70 82.25 0.00 0 0 102.13% 0.98 0.00 -0.18 0.02 0.04
TSLA20260429C00300000 300.00 73.45 79.55 75.72 6 4 90.96% 0.99 0.00 -0.11 0.02 0.04
TSLA20260429C00302500 302.50 70.75 77.25 0.00 0 0 82.45% 0.99 0.00 -0.07 0.01 0.04
TSLA20260429C00305000 305.00 68.45 74.75 71.12 14 7 86.53% 0.98 0.00 -0.12 0.02 0.04
TSLA20260429C00307500 307.50 65.80 72.25 0.00 0 0 90.63% 0.98 0.00 -0.18 0.03 0.04
TSLA20260429C00310000 310.00 63.30 69.75 0.00 0 6 87.52% 0.98 0.00 -0.18 0.03 0.04
TSLA20260429C00312500 312.50 60.85 67.30 0.00 0 0 85.36% 0.97 0.00 -0.19 0.03 0.04
TSLA20260429C00315000 315.00 58.30 64.80 0.00 0 0 128.55% 0.90 0.00 -0.97 0.08 0.04
TSLA20260429C00317500 317.50 56.95 61.55 0.00 0 0 63.61% 0.99 0.00 -0.05 0.01 0.04
TSLA20260429C00320000 320.00 54.05 59.05 0.00 0 1 58.39% 0.99 0.00 -0.03 0.01 0.04
TSLA20260429C00322500 322.50 52.25 56.60 0.00 0 1 78.85% 0.96 0.00 -0.26 0.04 0.04
TSLA20260429C00325000 325.00 49.05 54.10 0.00 0 10 59.24% 0.99 0.00 -0.07 0.02 0.04
TSLA20260429C00327500 327.50 46.95 51.60 0.00 0 18 77.96% 0.94 0.00 -0.35 0.05 0.04
TSLA20260429C00330000 330.00 44.10 49.15 0.00 0 31 50.37% 0.99 0.00 -0.04 0.01 0.04
TSLA20260429C00332500 332.50 42.40 46.65 0.00 0 14 58.49% 0.97 0.00 -0.15 0.03 0.04
TSLA20260429C00335000 335.00 39.90 44.20 41.02 2 4 57.08% 0.96 0.00 -0.17 0.03 0.04
TSLA20260429C00337500 337.50 37.45 41.70 38.00 2 8 51.13% 0.97 0.00 -0.13 0.03 0.04
TSLA20260429C00340000 340.00 34.30 39.25 36.25 25 59 51.76% 0.96 0.00 -0.17 0.04 0.04
TSLA20260429C00342500 342.50 32.30 36.80 34.52 18 55 58.22% 0.93 0.01 -0.33 0.06 0.04
TSLA20260429C00345000 345.00 29.45 34.35 32.02 2 4 48.08% 0.95 0.01 -0.20 0.05 0.04
TSLA20260429C00347500 347.50 27.95 31.90 0.00 0 5 34.09% 0.98 0.00 -0.05 0.02 0.05
TSLA20260429C00350000 350.00 25.70 29.40 26.87 21 106 38.02% 0.96 0.01 -0.14 0.04 0.05
TSLA20260429C00352500 352.50 23.45 27.05 22.75 3 3 47.15% 0.90 0.01 -0.36 0.08 0.04
TSLA20260429C00355000 355.00 20.90 23.65 22.28 9 120 44.14% 0.89 0.01 -0.36 0.09 0.04
TSLA20260429C00357500 357.50 19.05 21.10 21.20 10 44 43.16% 0.86 0.01 -0.41 0.10 0.04
TSLA20260429C00360000 360.00 17.80 19.65 19.23 284 132 41.45% 0.84 0.01 -0.44 0.11 0.04
TSLA20260429C00362500 362.50 16.00 16.25 17.00 1,956 43 40.82% 0.81 0.02 -0.50 0.12 0.04
TSLA20260429C00365000 365.00 14.05 14.30 14.60 4,171 378 40.67% 0.77 0.02 -0.56 0.14 0.04
TSLA20260429C00367500 367.50 12.25 12.50 12.75 278 84 40.29% 0.72 0.02 -0.61 0.15 0.04
TSLA20260429C00370000 370.00 10.55 10.80 10.80 1,562 373 40.14% 0.67 0.02 -0.66 0.16 0.03
TSLA20260429C00372500 372.50 9.05 9.30 9.15 2,175 529 40.22% 0.62 0.02 -0.71 0.17 0.03
TSLA20260429C00375000 375.00 7.70 7.90 7.82 7,190 988 40.16% 0.56 0.02 -0.73 0.17 0.03
TSLA20260429C00377500 377.50 6.50 6.60 6.60 8,935 904 40.13% 0.51 0.02 -0.74 0.18 0.03
TSLA20260429C00380000 380.00 5.40 5.50 5.52 5,992 1,253 40.29% 0.45 0.02 -0.74 0.18 0.02
TSLA20260429C00382500 382.50 4.50 4.60 4.57 1,867 628 40.69% 0.40 0.02 -0.72 0.17 0.02
TSLA20260429C00385000 385.00 3.70 3.80 3.77 3,300 731 40.93% 0.35 0.02 -0.70 0.16 0.02
TSLA20260429C00387500 387.50 3.05 3.15 3.11 3,082 424 41.39% 0.30 0.02 -0.66 0.16 0.02
TSLA20260429C00390000 390.00 2.51 2.55 2.58 5,725 4,269 41.71% 0.26 0.02 -0.61 0.14 0.01
TSLA20260429C00392500 392.50 2.06 2.09 2.08 4,025 1,304 42.25% 0.22 0.02 -0.56 0.13 0.01
TSLA20260429C00395000 395.00 1.68 1.72 1.72 1,401 1,885 42.81% 0.19 0.01 -0.51 0.12 0.01
TSLA20260429C00397500 397.50 1.38 1.41 1.41 1,109 1,384 43.44% 0.16 0.01 -0.47 0.11 0.01
TSLA20260429C00400000 400.00 1.15 1.16 1.16 14,710 3,808 44.11% 0.14 0.01 -0.42 0.10 0.01
TSLA20260429C00402500 402.50 0.94 0.96 0.95 681 1,073 44.82% 0.12 0.01 -0.37 0.09 0.01
TSLA20260429C00405000 405.00 0.78 0.80 0.80 923 1,871 45.55% 0.10 0.01 -0.33 0.08 0.00
TSLA20260429C00407500 407.50 0.65 0.67 0.68 1,425 431 46.39% 0.09 0.01 -0.30 0.07 0.00
TSLA20260429C00410000 410.00 0.55 0.56 0.57 2,783 3,298 47.25% 0.07 0.01 -0.27 0.06 0.00
TSLA20260429C00412500 412.50 0.46 0.48 0.51 244 414 48.20% 0.06 0.01 -0.24 0.06 0.00
TSLA20260429C00415000 415.00 0.40 0.41 0.40 597 2,074 49.13% 0.05 0.00 -0.21 0.05 0.00
TSLA20260429C00417500 417.50 0.34 0.36 0.36 223 1,570 50.23% 0.05 0.00 -0.19 0.04 0.00
TSLA20260429C00420000 420.00 0.30 0.32 0.32 554 2,118 51.21% 0.04 0.00 -0.17 0.04 0.00
TSLA20260429C00422500 422.50 0.26 0.28 0.28 206 924 52.26% 0.04 0.00 -0.16 0.04 0.00
TSLA20260429C00425000 425.00 0.23 0.25 0.25 346 2,037 53.40% 0.03 0.00 -0.14 0.03 0.00
TSLA20260429C00427500 427.50 0.21 0.22 0.24 442 239 54.39% 0.03 0.00 -0.13 0.03 0.00
TSLA20260429C00430000 430.00 0.19 0.20 0.21 374 985 55.71% 0.03 0.00 -0.12 0.03 0.00
TSLA20260429C00432500 432.50 0.17 0.19 0.20 48 503 56.73% 0.02 0.00 -0.11 0.02 0.00
TSLA20260429C00435000 435.00 0.16 0.17 0.17 317 309 58.07% 0.02 0.00 -0.10 0.02 0.00
TSLA20260429C00437500 437.50 0.15 0.16 0.17 10 49 59.30% 0.02 0.00 -0.10 0.02 0.00
TSLA20260429C00440000 440.00 0.14 0.15 0.15 175 373 60.44% 0.02 0.00 -0.09 0.02 0.00
TSLA20260429C00442500 442.50 0.13 0.14 0.14 30 674 61.77% 0.02 0.00 -0.09 0.02 0.00
TSLA20260429C00445000 445.00 0.12 0.13 0.14 14 131 63.02% 0.01 0.00 -0.08 0.02 0.00
TSLA20260429C00447500 447.50 0.11 0.13 0.13 1,291 122 64.52% 0.01 0.00 -0.08 0.02 0.00
TSLA20260429C00450000 450.00 0.11 0.12 0.11 1,787 2,247 65.99% 0.01 0.00 -0.08 0.02 0.00
TSLA20260429C00452500 452.50 0.10 0.12 0.12 59 71 67.05% 0.01 0.00 -0.07 0.01 0.00
TSLA20260429C00455000 455.00 0.09 0.11 0.10 15 75 68.41% 0.01 0.00 -0.07 0.01 0.00
TSLA20260429C00457500 457.50 0.09 0.10 0.11 1 64 69.74% 0.01 0.00 -0.07 0.01 0.00
TSLA20260429C00460000 460.00 0.09 0.10 0.10 88 282 71.02% 0.01 0.00 -0.06 0.01 0.00
TSLA20260429C00462500 462.50 0.08 0.09 0.09 1,009 1,088 72.25% 0.01 0.00 -0.06 0.01 0.00
TSLA20260429C00465000 465.00 0.07 0.09 0.10 31 214 73.91% 0.01 0.00 -0.06 0.01 0.00
TSLA20260429C00467500 467.50 0.07 0.09 0.09 900 18 74.57% 0.01 0.00 -0.06 0.01 0.00
TSLA20260429C00470000 470.00 0.07 0.08 0.07 7 1,998 75.10% 0.01 0.00 -0.05 0.01 0.00
TSLA20260429C00472500 472.50 0.06 0.08 0.09 2 14 76.69% 0.01 0.00 -0.05 0.01 0.00
TSLA20260429C00475000 475.00 0.07 0.08 0.07 1,141 236 78.26% 0.01 0.00 -0.05 0.01 0.00
TSLA20260429C00477500 477.50 0.06 0.07 0.07 1 240 78.57% 0.01 0.00 -0.04 0.01 0.00
TSLA20260429C00480000 480.00 0.05 0.07 0.05 3 123 80.10% 0.01 0.00 -0.04 0.01 0.00
TSLA20260429C00482500 482.50 0.05 0.06 0.06 175 9,808 81.62% 0.01 0.00 -0.04 0.01 0.00
Other Listings
PL:TSLA 1.365,80 PLN
IT:1TSLA 321,15 €
KZ:TSLA_KZ 378,30 $
DE:TL0 321,75 €
GB:0R0X 375,87 $
AT:TSLA 321,70 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center