Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSHA20250919C00002500 | 2.50 | 0.50 | 0.70 | 0.60 | 1 | 621 | 281.48% | 0.76 | 0.30 | -0.03 | 0.00 | 0.00 |
| TSHA20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 839 | 224.27% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| TSHA20250919C00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 750.63% | 0.35 | 0.11 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSHA20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 54 | 138.78% | -0.15 | 0.37 | -0.01 | 0.00 | -0.00 |
| TSHA20250919P00005000 | 5.00 | 1.30 | 2.30 | 0.00 | 0 | 0 | 530.76% | -0.60 | 0.16 | -0.06 | 0.00 | -0.00 |
| TSHA20250919P00007500 | 7.50 | 4.00 | 5.00 | 0.00 | 0 | 0 | 765.72% | -0.60 | 0.11 | -0.09 | 0.00 | -0.00 |
