Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRV20250919P00190000 | 190.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 161.07% | -0.03 | 0.00 | -0.30 | 0.03 | -0.00 |
| TRV20250919P00195000 | 195.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 137.27% | -0.02 | 0.00 | -0.19 | 0.02 | -0.00 |
| TRV20250919P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.83% | -0.04 | 0.00 | -0.35 | 0.04 | -0.00 |
| TRV20250919P00210000 | 210.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 130.67% | -0.05 | 0.00 | -0.34 | 0.04 | -0.00 |
| TRV20250919P00220000 | 220.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 111.30% | -0.05 | 0.00 | -0.31 | 0.04 | -0.00 |
| TRV20250919P00230000 | 230.00 | 0.00 | 0.05 | 0.00 | 0 | 154 | 53.53% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRV20250919P00240000 | 240.00 | 0.05 | 0.30 | 0.09 | 3 | 525 | 55.27% | -0.02 | 0.00 | -0.07 | 0.02 | -0.00 |
| TRV20250919P00250000 | 250.00 | 0.00 | 1.45 | 0.00 | 0 | 124 | 56.43% | -0.07 | 0.01 | -0.21 | 0.05 | -0.00 |
| TRV20250919P00260000 | 260.00 | 0.15 | 0.50 | 0.29 | 1 | 589 | 30.97% | -0.05 | 0.01 | -0.08 | 0.04 | -0.00 |
| TRV20250919P00270000 | 270.00 | 0.15 | 1.35 | 0.40 | 6 | 140 | 20.65% | -0.12 | 0.02 | -0.11 | 0.08 | -0.01 |
| TRV20250919P00280000 | 280.00 | 3.20 | 5.00 | 3.20 | 1 | 7 | 17.74% | -0.54 | 0.06 | -0.21 | 0.15 | -0.02 |
| TRV20250919P00290000 | 290.00 | 10.00 | 12.40 | 0.00 | 0 | 0 | 34.69% | -0.78 | 0.02 | -0.30 | 0.12 | -0.03 |
| TRV20250919P00300000 | 300.00 | 19.40 | 22.20 | 0.00 | 0 | 0 | 49.12% | -0.85 | 0.01 | -0.33 | 0.09 | -0.03 |
| TRV20250919P00310000 | 310.00 | 29.30 | 32.10 | 0.00 | 0 | 0 | 62.11% | -0.88 | 0.01 | -0.34 | 0.08 | -0.03 |
| TRV20250919P00320000 | 320.00 | 39.50 | 42.20 | 0.00 | 0 | 0 | 76.45% | -0.89 | 0.01 | -0.39 | 0.07 | -0.03 |
| TRV20250919P00330000 | 330.00 | 49.30 | 52.10 | 0.00 | 0 | 0 | 86.99% | -0.91 | 0.01 | -0.39 | 0.06 | -0.04 |
| TRV20250919P00340000 | 340.00 | 59.40 | 62.20 | 0.00 | 0 | 0 | 99.93% | -0.91 | 0.00 | -0.43 | 0.06 | -0.04 |
| TRV20250919P00350000 | 350.00 | 69.50 | 72.00 | 0.00 | 0 | 0 | 106.99% | -0.93 | 0.00 | -0.39 | 0.05 | -0.04 |
| TRV20250919P00360000 | 360.00 | 79.50 | 82.10 | 0.00 | 0 | 0 | 118.97% | -0.93 | 0.00 | -0.43 | 0.05 | -0.04 |
| TRV20250919P00370000 | 370.00 | 89.50 | 92.10 | 0.00 | 0 | 0 | 128.62% | -0.93 | 0.00 | -0.44 | 0.05 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRV20250919C00190000 | 190.00 | 87.90 | 90.80 | 0.00 | 0 | 0 | 107.11% | 1.00 | 0.00 | -0.01 | 0.00 | 0.03 |
| TRV20250919C00195000 | 195.00 | 83.20 | 85.70 | 0.00 | 0 | 0 | 114.20% | 0.99 | 0.00 | -0.06 | 0.01 | 0.03 |
| TRV20250919C00200000 | 200.00 | 78.00 | 80.80 | 0.00 | 0 | 0 | 100.79% | 0.99 | 0.00 | -0.03 | 0.01 | 0.04 |
| TRV20250919C00210000 | 210.00 | 67.50 | 70.70 | 0.00 | 0 | 0 | 102.42% | 0.98 | 0.00 | -0.11 | 0.02 | 0.04 |
| TRV20250919C00220000 | 220.00 | 58.20 | 60.80 | 0.00 | 0 | 0 | 81.50% | 0.99 | 0.00 | -0.07 | 0.02 | 0.04 |
| TRV20250919C00230000 | 230.00 | 47.50 | 50.90 | 0.00 | 0 | 0 | 78.79% | 0.97 | 0.00 | -0.14 | 0.03 | 0.04 |
| TRV20250919C00240000 | 240.00 | 38.10 | 40.90 | 0.00 | 0 | 0 | 54.16% | 0.98 | 0.00 | -0.06 | 0.02 | 0.04 |
| TRV20250919C00250000 | 250.00 | 28.10 | 31.00 | 0.00 | 0 | 0 | 43.17% | 0.97 | 0.00 | -0.07 | 0.03 | 0.05 |
| TRV20250919C00260000 | 260.00 | 18.30 | 21.10 | 0.00 | 0 | 1 | 35.71% | 0.93 | 0.01 | -0.12 | 0.05 | 0.05 |
| TRV20250919C00270000 | 270.00 | 8.00 | 10.50 | 9.90 | 2 | 260 | 20.36% | 0.89 | 0.02 | -0.10 | 0.08 | 0.05 |
| TRV20250919C00280000 | 280.00 | 2.10 | 2.90 | 2.35 | 15 | 328 | 17.28% | 0.47 | 0.06 | -0.20 | 0.15 | 0.02 |
| TRV20250919C00290000 | 290.00 | 0.00 | 0.40 | 0.25 | 6 | 132 | 17.28% | 0.06 | 0.02 | -0.05 | 0.05 | 0.00 |
| TRV20250919C00300000 | 300.00 | 0.00 | 2.20 | 0.00 | 0 | 6 | 44.49% | 0.13 | 0.01 | -0.26 | 0.08 | 0.01 |
| TRV20250919C00310000 | 310.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 57.75% | 0.11 | 0.01 | -0.28 | 0.07 | 0.01 |
| TRV20250919C00320000 | 320.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 70.14% | 0.09 | 0.01 | -0.30 | 0.06 | 0.00 |
| TRV20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.67% | 0.08 | 0.00 | -0.32 | 0.06 | 0.00 |
| TRV20250919C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.49% | 0.07 | 0.00 | -0.33 | 0.05 | 0.00 |
| TRV20250919C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.72% | 0.07 | 0.00 | -0.34 | 0.05 | 0.00 |
| TRV20250919C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.45% | 0.06 | 0.00 | -0.35 | 0.05 | 0.00 |
| TRV20250919C00370000 | 370.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 121.72% | 0.06 | 0.00 | -0.36 | 0.04 | 0.00 |
