Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRU20260515P00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.32% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| TRU20260515P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 144.97% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| TRU20260515P00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 21 | 130.34% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| TRU20260515P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 64 | 116.34% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| TRU20260515P00055000 | 55.00 | 0.05 | 0.75 | 0.00 | 0 | 126 | 91.21% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| TRU20260515P00060000 | 60.00 | 0.15 | 0.75 | 0.00 | 0 | 8 | 67.90% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| TRU20260515P00062500 | 62.50 | 0.30 | 0.70 | 0.00 | 0 | 9 | 56.94% | -0.12 | 0.03 | -0.06 | 0.03 | -0.00 |
| TRU20260515P00065000 | 65.00 | 0.55 | 0.80 | 0.55 | 1 | 12 | 48.89% | -0.18 | 0.04 | -0.06 | 0.04 | -0.00 |
| TRU20260515P00067500 | 67.50 | 1.00 | 1.30 | 0.00 | 0 | 10 | 44.95% | -0.29 | 0.05 | -0.08 | 0.05 | -0.01 |
| TRU20260515P00070000 | 70.00 | 1.85 | 2.30 | 0.00 | 0 | 60 | 43.47% | -0.44 | 0.07 | -0.09 | 0.05 | -0.01 |
| TRU20260515P00072500 | 72.50 | 3.20 | 3.70 | 0.00 | 0 | 42 | 42.86% | -0.60 | 0.07 | -0.08 | 0.05 | -0.01 |
| TRU20260515P00075000 | 75.00 | 5.00 | 5.50 | 0.00 | 0 | 79 | 43.53% | -0.75 | 0.06 | -0.07 | 0.04 | -0.02 |
| TRU20260515P00077500 | 77.50 | 5.80 | 9.00 | 0.00 | 0 | 3 | 39.40% | -0.89 | 0.04 | -0.04 | 0.03 | -0.01 |
| TRU20260515P00080000 | 80.00 | 7.90 | 11.60 | 0.00 | 0 | 5 | 90.46% | -0.73 | 0.03 | -0.15 | 0.05 | -0.02 |
| TRU20260515P00082500 | 82.50 | 10.10 | 14.00 | 0.00 | 0 | 0 | 41.76% | -0.99 | 0.02 | -0.02 | 0.00 | -0.00 |
| TRU20260515P00085000 | 85.00 | 12.50 | 16.70 | 0.00 | 0 | 0 | 109.92% | -0.77 | 0.02 | -0.16 | 0.04 | -0.02 |
| TRU20260515P00090000 | 90.00 | 17.50 | 21.60 | 0.00 | 0 | 0 | 133.96% | -0.78 | 0.02 | -0.19 | 0.04 | -0.02 |
| TRU20260515P00095000 | 95.00 | 22.40 | 26.60 | 0.00 | 0 | 0 | 151.25% | -0.80 | 0.01 | -0.21 | 0.04 | -0.02 |
| TRU20260515P00100000 | 100.00 | 27.40 | 31.40 | 0.00 | 0 | 0 | 167.00% | -0.81 | 0.01 | -0.22 | 0.04 | -0.02 |
| TRU20260515P00105000 | 105.00 | 32.40 | 36.40 | 0.00 | 0 | 0 | 175.70% | -0.84 | 0.01 | -0.21 | 0.03 | -0.02 |
| TRU20260515P00110000 | 110.00 | 37.40 | 41.50 | 0.00 | 0 | 0 | 194.88% | -0.83 | 0.01 | -0.24 | 0.03 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRU20260515C00042500 | 42.50 | 27.40 | 29.70 | 0.00 | 0 | 0 | 178.53% | 0.95 | 0.00 | -0.09 | 0.01 | 0.02 |
| TRU20260515C00045000 | 45.00 | 24.80 | 27.30 | 0.00 | 0 | 0 | 151.37% | 0.95 | 0.00 | -0.07 | 0.01 | 0.02 |
| TRU20260515C00047500 | 47.50 | 22.30 | 24.80 | 0.00 | 0 | 0 | 145.47% | 0.94 | 0.01 | -0.08 | 0.02 | 0.02 |
| TRU20260515C00050000 | 50.00 | 19.90 | 22.40 | 0.00 | 0 | 0 | 127.27% | 0.94 | 0.01 | -0.08 | 0.02 | 0.02 |
| TRU20260515C00055000 | 55.00 | 15.10 | 17.40 | 0.00 | 0 | 0 | 105.38% | 0.91 | 0.01 | -0.08 | 0.02 | 0.02 |
| TRU20260515C00060000 | 60.00 | 10.40 | 12.20 | 0.00 | 0 | 0 | 78.74% | 0.87 | 0.02 | -0.08 | 0.03 | 0.02 |
| TRU20260515C00062500 | 62.50 | 8.20 | 9.80 | 0.00 | 0 | 0 | 72.00% | 0.83 | 0.03 | -0.09 | 0.04 | 0.02 |
| TRU20260515C00065000 | 65.00 | 6.00 | 7.40 | 0.00 | 0 | 1 | 58.15% | 0.79 | 0.04 | -0.08 | 0.04 | 0.02 |
| TRU20260515C00067500 | 67.50 | 4.10 | 4.60 | 0.00 | 0 | 6 | 45.53% | 0.71 | 0.05 | -0.08 | 0.05 | 0.02 |
| TRU20260515C00070000 | 70.00 | 2.55 | 2.95 | 0.00 | 0 | 29 | 43.06% | 0.57 | 0.07 | -0.08 | 0.05 | 0.01 |
| TRU20260515C00072500 | 72.50 | 1.35 | 1.80 | 2.50 | 2 | 23 | 43.47% | 0.40 | 0.06 | -0.08 | 0.05 | 0.01 |
| TRU20260515C00075000 | 75.00 | 0.70 | 1.10 | 0.00 | 0 | 39 | 43.38% | 0.26 | 0.05 | -0.07 | 0.05 | 0.01 |
| TRU20260515C00077500 | 77.50 | 0.30 | 0.70 | 0.00 | 0 | 34 | 45.54% | 0.17 | 0.04 | -0.06 | 0.03 | 0.00 |
| TRU20260515C00080000 | 80.00 | 0.10 | 0.75 | 0.00 | 0 | 27 | 53.84% | 0.13 | 0.03 | -0.06 | 0.03 | 0.00 |
| TRU20260515C00082500 | 82.50 | 0.00 | 0.75 | 0.00 | 0 | 12 | 59.01% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| TRU20260515C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 67.14% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| TRU20260515C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 82.05% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| TRU20260515C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 95.56% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| TRU20260515C00100000 | 100.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 109.39% | 0.07 | 0.01 | -0.07 | 0.02 | 0.00 |
| TRU20260515C00105000 | 105.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 120.94% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| TRU20260515C00110000 | 110.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 131.71% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
