Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRTX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRTX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRTX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRTX20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 788.73% | -0.07 | 0.02 | -0.14 | 0.00 | -0.00 |
| TRTX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 618.00% | -0.10 | 0.03 | -0.13 | 0.00 | -0.00 |
| TRTX20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 479.59% | -0.13 | 0.04 | -0.12 | 0.00 | -0.00 |
| TRTX20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 243.86% | -0.10 | 0.07 | -0.05 | 0.00 | -0.00 |
| TRTX20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 101.98% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| TRTX20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 39.56% | -0.13 | 0.53 | -0.01 | 0.00 | -0.00 |
| TRTX20250919P00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 67.92% | -0.78 | 0.44 | -0.02 | 0.00 | -0.00 |
| TRTX20250919P00011000 | 11.00 | 1.50 | 1.70 | 0.00 | 0 | 0 | 59.84% | -1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| TRTX20250919P00012000 | 12.00 | 2.50 | 2.70 | 0.00 | 0 | 0 | 137.08% | -0.95 | 0.08 | -0.02 | 0.00 | -0.00 |
| TRTX20250919P00013000 | 13.00 | 3.50 | 3.70 | 0.00 | 0 | 0 | 171.85% | -0.95 | 0.06 | -0.02 | 0.00 | -0.00 |
| TRTX20250919P00014000 | 14.00 | 4.50 | 4.70 | 0.00 | 0 | 0 | 202.77% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| TRTX20250919P00015000 | 15.00 | 5.50 | 5.70 | 0.00 | 0 | 0 | 230.73% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| TRTX20250919P00016000 | 16.00 | 6.50 | 6.70 | 0.00 | 0 | 0 | 256.27% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRTX20250919C00001000 | 1.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRTX20250919C00002000 | 2.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 721.60% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| TRTX20250919C00003000 | 3.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 537.14% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| TRTX20250919C00004000 | 4.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 507.09% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| TRTX20250919C00005000 | 5.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 389.01% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| TRTX20250919C00006000 | 6.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 292.05% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| TRTX20250919C00007000 | 7.00 | 2.30 | 2.50 | 0.00 | 0 | 2 | 208.31% | 0.93 | 0.07 | -0.03 | 0.00 | 0.00 |
| TRTX20250919C00008000 | 8.00 | 1.40 | 1.50 | 0.00 | 0 | 3,190 | 97.11% | 0.95 | 0.10 | -0.01 | 0.00 | 0.00 |
| TRTX20250919C00009000 | 9.00 | 0.40 | 0.50 | 0.00 | 0 | 3,023 | 36.67% | 0.89 | 0.52 | -0.01 | 0.00 | 0.00 |
| TRTX20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 52 | 45.68% | 0.12 | 0.43 | -0.01 | 0.00 | 0.00 |
| TRTX20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 225.84% | 0.30 | 0.15 | -0.10 | 0.00 | 0.00 |
| TRTX20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.26% | 0.26 | 0.11 | -0.11 | 0.00 | 0.00 |
| TRTX20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 333.60% | 0.23 | 0.09 | -0.13 | 0.00 | 0.00 |
| TRTX20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 376.59% | 0.21 | 0.08 | -0.13 | 0.00 | 0.00 |
| TRTX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 414.80% | 0.20 | 0.07 | -0.14 | 0.00 | 0.00 |
| TRTX20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 449.22% | 0.19 | 0.06 | -0.15 | 0.00 | 0.00 |
