Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRST20260515P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 355.29% | -0.09 | 0.00 | -0.17 | 0.02 | -0.00 |
| TRST20260515P00025000 | 25.00 | 0.00 | 0.30 | 0.20 | 5 | 0 | 150.67% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| TRST20260515P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 243.45% | -0.14 | 0.01 | -0.16 | 0.02 | -0.00 |
| TRST20260515P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 182.64% | -0.19 | 0.01 | -0.14 | 0.03 | -0.01 |
| TRST20260515P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 127.18% | -0.26 | 0.02 | -0.12 | 0.03 | -0.01 |
| TRST20260515P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 71.49% | -0.40 | 0.05 | -0.08 | 0.04 | -0.01 |
| TRST20260515P00050000 | 50.00 | 1.70 | 5.50 | 0.00 | 0 | 0 | 73.40% | -0.65 | 0.05 | -0.08 | 0.04 | -0.02 |
| TRST20260515P00055000 | 55.00 | 6.50 | 10.50 | 0.00 | 0 | 0 | 106.12% | -0.72 | 0.03 | -0.10 | 0.03 | -0.02 |
| TRST20260515P00060000 | 60.00 | 11.60 | 15.50 | 0.00 | 0 | 0 | 132.62% | -0.75 | 0.02 | -0.11 | 0.03 | -0.03 |
| TRST20260515P00065000 | 65.00 | 15.50 | 20.50 | 0.00 | 0 | 0 | 155.26% | -0.77 | 0.02 | -0.12 | 0.03 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRST20260515C00022500 | 22.50 | 21.50 | 26.50 | 0.00 | 0 | 0 | 340.80% | 0.91 | 0.00 | -0.18 | 0.02 | 0.00 |
| TRST20260515C00025000 | 25.00 | 19.00 | 24.00 | 0.00 | 0 | 0 | 329.07% | 0.88 | 0.01 | -0.20 | 0.02 | 0.01 |
| TRST20260515C00030000 | 30.00 | 14.00 | 19.00 | 0.00 | 0 | 0 | 256.98% | 0.85 | 0.01 | -0.18 | 0.02 | 0.01 |
| TRST20260515C00035000 | 35.00 | 9.60 | 14.50 | 0.00 | 0 | 0 | 95.77% | 0.98 | 0.02 | -0.06 | 0.00 | 0.00 |
| TRST20260515C00040000 | 40.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 81.45% | 0.85 | 0.04 | -0.08 | 0.02 | 0.01 |
| TRST20260515C00045000 | 45.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 44.12% | 0.68 | 0.11 | -0.06 | 0.03 | 0.01 |
| TRST20260515C00050000 | 50.00 | 0.05 | 4.80 | 0.55 | 1 | 0 | 38.23% | 0.19 | 0.07 | -0.03 | 0.03 | 0.00 |
| TRST20260515C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 129.99% | 0.32 | 0.03 | -0.14 | 0.04 | 0.01 |
| TRST20260515C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 158.10% | 0.28 | 0.02 | -0.15 | 0.03 | 0.00 |
| TRST20260515C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 181.93% | 0.26 | 0.02 | -0.17 | 0.03 | 0.00 |
