Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TROX20250919C00001000 | 1.00 | 3.20 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TROX20250919C00002000 | 2.00 | 2.20 | 3.30 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TROX20250919C00003000 | 3.00 | 1.80 | 1.90 | 1.81 | 5 | 108 | 252.38% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| TROX20250919C00004000 | 4.00 | 0.80 | 0.90 | 0.84 | 63 | 2,884 | 125.10% | 0.88 | 0.24 | -0.01 | 0.00 | 0.00 |
| TROX20250919C00005000 | 5.00 | 0.10 | 0.20 | 0.15 | 88 | 731 | 79.94% | 0.41 | 0.72 | -0.02 | 0.00 | 0.00 |
| TROX20250919C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 49 | 156.27% | 0.19 | 0.26 | -0.02 | 0.00 | 0.00 |
| TROX20250919C00007000 | 7.00 | 0.00 | 0.45 | 0.00 | 0 | 28 | 289.16% | 0.24 | 0.16 | -0.04 | 0.00 | 0.00 |
| TROX20250919C00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 358.82% | 0.23 | 0.12 | -0.05 | 0.00 | 0.00 |
| TROX20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 466.82% | 0.27 | 0.10 | -0.07 | 0.00 | 0.00 |
| TROX20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 509.18% | 0.25 | 0.09 | -0.08 | 0.00 | 0.00 |
| TROX20250919C00011000 | 11.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 569.32% | 0.26 | 0.08 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TROX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TROX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 794.33% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| TROX20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 7 | 392 | 213.99% | -0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| TROX20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 228 | 123.88% | -0.12 | 0.23 | -0.01 | 0.00 | -0.00 |
| TROX20250919P00005000 | 5.00 | 0.25 | 0.35 | 0.35 | 2 | 53 | 78.92% | -0.59 | 0.73 | -0.02 | 0.00 | -0.00 |
| TROX20250919P00006000 | 6.00 | 1.05 | 1.25 | 0.00 | 0 | 130 | 103.14% | -0.92 | 0.21 | -0.01 | 0.00 | -0.00 |
| TROX20250919P00007000 | 7.00 | 2.10 | 2.25 | 0.00 | 0 | 15 | 157.23% | -0.94 | 0.11 | -0.01 | 0.00 | -0.00 |
| TROX20250919P00008000 | 8.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 304.71% | -0.83 | 0.12 | -0.04 | 0.00 | -0.00 |
| TROX20250919P00009000 | 9.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 152.53% | -1.00 | 0.01 | 0.00 | 0.00 | -0.00 |
| TROX20250919P00010000 | 10.00 | 5.00 | 5.30 | 0.00 | 0 | 0 | 189.42% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| TROX20250919P00011000 | 11.00 | 5.40 | 7.00 | 0.00 | 0 | 0 | 335.58% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
