Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRNO20250919C00030000 | 30.00 | 25.50 | 30.50 | 0.00 | 0 | 0 | 314.28% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TRNO20250919C00035000 | 35.00 | 20.50 | 25.50 | 0.00 | 0 | 0 | 240.27% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TRNO20250919C00040000 | 40.00 | 15.50 | 20.50 | 0.00 | 0 | 0 | 591.01% | 0.86 | 0.01 | -1.45 | 0.01 | 0.00 |
| TRNO20250919C00045000 | 45.00 | 10.50 | 15.50 | 0.00 | 0 | 0 | 171.14% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| TRNO20250919C00050000 | 50.00 | 5.90 | 10.90 | 0.00 | 0 | 1 | 172.08% | 0.89 | 0.02 | -0.30 | 0.01 | 0.00 |
| TRNO20250919C00055000 | 55.00 | 1.25 | 5.50 | 0.00 | 0 | 3 | 108.06% | 0.77 | 0.06 | -0.37 | 0.01 | 0.00 |
| TRNO20250919C00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 11 | 51.37% | 0.22 | 0.13 | -0.17 | 0.01 | 0.00 |
| TRNO20250919C00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 69 | 87.67% | 0.05 | 0.03 | -0.07 | 0.00 | 0.00 |
| TRNO20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 33 | 353.85% | 0.29 | 0.02 | -1.37 | 0.01 | 0.00 |
| TRNO20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 417.77% | 0.26 | 0.02 | -1.48 | 0.01 | 0.00 |
| TRNO20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 473.84% | 0.24 | 0.01 | -1.56 | 0.01 | 0.00 |
| TRNO20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 523.94% | 0.22 | 0.01 | -1.62 | 0.01 | 0.00 |
| TRNO20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 569.34% | 0.21 | 0.01 | -1.67 | 0.01 | 0.00 |
| TRNO20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 610.90% | 0.20 | 0.01 | -1.72 | 0.01 | 0.00 |
| TRNO20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 649.21% | 0.19 | 0.01 | -1.75 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRNO20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 487.16% | -0.02 | 0.00 | -0.18 | 0.00 | -0.00 |
| TRNO20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 745.78% | -0.12 | 0.01 | -1.57 | 0.01 | -0.00 |
| TRNO20250919P00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 386.18% | -0.08 | 0.01 | -0.49 | 0.01 | -0.00 |
| TRNO20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 469.90% | -0.18 | 0.01 | -1.40 | 0.01 | -0.00 |
| TRNO20250919P00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 14 | 116.29% | -0.04 | 0.02 | -0.07 | 0.00 | -0.00 |
| TRNO20250919P00055000 | 55.00 | 0.00 | 3.20 | 0.00 | 0 | 10 | 173.76% | -0.31 | 0.05 | -0.74 | 0.02 | -0.00 |
| TRNO20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 74.20% | -0.70 | 0.11 | -0.30 | 0.02 | -0.00 |
| TRNO20250919P00065000 | 65.00 | 4.50 | 9.40 | 0.00 | 0 | 0 | 77.80% | -0.97 | 0.02 | -0.04 | 0.00 | -0.00 |
| TRNO20250919P00070000 | 70.00 | 9.50 | 14.40 | 0.00 | 0 | 0 | 119.09% | -0.98 | 0.01 | -0.04 | 0.00 | -0.00 |
| TRNO20250919P00075000 | 75.00 | 14.50 | 19.40 | 0.00 | 0 | 0 | 410.67% | -0.75 | 0.02 | -1.43 | 0.01 | -0.00 |
| TRNO20250919P00080000 | 80.00 | 19.50 | 24.40 | 0.00 | 0 | 0 | 188.62% | -0.99 | 0.00 | -0.04 | 0.00 | -0.00 |
| TRNO20250919P00085000 | 85.00 | 24.50 | 29.40 | 0.00 | 0 | 0 | 218.89% | -0.99 | 0.00 | -0.04 | 0.00 | -0.00 |
| TRNO20250919P00090000 | 90.00 | 29.50 | 34.40 | 0.00 | 0 | 0 | 246.89% | -0.99 | 0.00 | -0.04 | 0.00 | -0.00 |
| TRNO20250919P00095000 | 95.00 | 34.50 | 39.40 | 0.00 | 0 | 0 | 602.94% | -0.80 | 0.01 | -1.66 | 0.01 | -0.00 |
| TRNO20250919P00100000 | 100.00 | 39.50 | 44.40 | 0.00 | 0 | 0 | 297.36% | -0.99 | 0.00 | -0.04 | 0.00 | -0.00 |
