Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRNO20260515P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 113.88% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| TRNO20260515P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 198.45% | -0.13 | 0.01 | -0.18 | 0.03 | -0.01 |
| TRNO20260515P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 160.71% | -0.16 | 0.01 | -0.16 | 0.04 | -0.01 |
| TRNO20260515P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 125.35% | -0.20 | 0.02 | -0.15 | 0.04 | -0.01 |
| TRNO20260515P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 90.94% | -0.27 | 0.03 | -0.12 | 0.05 | -0.01 |
| TRNO20260515P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 54.78% | -0.40 | 0.05 | -0.09 | 0.06 | -0.01 |
| TRNO20260515P00070000 | 70.00 | 1.60 | 6.50 | 0.00 | 0 | 0 | 77.01% | -0.60 | 0.04 | -0.13 | 0.06 | -0.02 |
| TRNO20260515P00075000 | 75.00 | 6.60 | 11.50 | 0.00 | 0 | 0 | 104.04% | -0.67 | 0.03 | -0.17 | 0.05 | -0.02 |
| TRNO20260515P00080000 | 80.00 | 11.50 | 16.50 | 0.00 | 0 | 0 | 126.36% | -0.71 | 0.02 | -0.19 | 0.05 | -0.02 |
| TRNO20260515P00085000 | 85.00 | 16.50 | 21.50 | 0.00 | 0 | 0 | 145.73% | -0.74 | 0.02 | -0.21 | 0.05 | -0.02 |
| TRNO20260515P00090000 | 90.00 | 21.50 | 26.50 | 0.00 | 0 | 0 | 162.95% | -0.76 | 0.01 | -0.22 | 0.05 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRNO20260515C00040000 | 40.00 | 23.50 | 28.50 | 0.00 | 0 | 0 | 211.29% | 0.92 | 0.01 | -0.14 | 0.02 | 0.02 |
| TRNO20260515C00045000 | 45.00 | 18.50 | 23.50 | 0.00 | 0 | 0 | 173.22% | 0.90 | 0.01 | -0.13 | 0.03 | 0.02 |
| TRNO20260515C00050000 | 50.00 | 13.50 | 18.50 | 0.00 | 0 | 0 | 138.54% | 0.88 | 0.01 | -0.12 | 0.03 | 0.02 |
| TRNO20260515C00055000 | 55.00 | 8.50 | 13.50 | 0.00 | 0 | 0 | 103.41% | 0.84 | 0.02 | -0.11 | 0.04 | 0.02 |
| TRNO20260515C00060000 | 60.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 74.59% | 0.78 | 0.03 | -0.09 | 0.05 | 0.02 |
| TRNO20260515C00065000 | 65.00 | 1.10 | 5.00 | 0.00 | 0 | 5 | 33.45% | 0.67 | 0.08 | -0.05 | 0.05 | 0.02 |
| TRNO20260515C00070000 | 70.00 | 0.20 | 5.00 | 0.00 | 0 | 2 | 65.30% | 0.41 | 0.04 | -0.10 | 0.06 | 0.01 |
| TRNO20260515C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 88.21% | 0.32 | 0.03 | -0.13 | 0.05 | 0.01 |
| TRNO20260515C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 109.82% | 0.28 | 0.02 | -0.15 | 0.05 | 0.01 |
| TRNO20260515C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 128.50% | 0.25 | 0.02 | -0.17 | 0.05 | 0.01 |
| TRNO20260515C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 145.10% | 0.23 | 0.01 | -0.18 | 0.04 | 0.01 |
