Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRML20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 386.16% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TRML20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 335.32% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TRML20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 292.59% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TRML20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 255.68% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRML20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 21 | 223.14% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRML20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 193.99% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRML20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 143.21% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRML20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.53% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRML20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 776 | 60.43% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TRML20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.05 | 3 | 36 | 23.34% | -0.04 | 0.06 | -0.01 | 0.01 | -0.00 |
| TRML20250919P00050000 | 50.00 | 1.65 | 5.00 | 0.00 | 0 | 0 | 68.66% | -0.68 | 0.08 | -0.12 | 0.02 | -0.01 |
| TRML20250919P00055000 | 55.00 | 6.60 | 10.00 | 0.00 | 0 | 0 | 119.70% | -0.78 | 0.04 | -0.16 | 0.02 | -0.01 |
| TRML20250919P00060000 | 60.00 | 10.30 | 15.00 | 0.00 | 0 | 0 | 112.48% | -0.92 | 0.02 | -0.07 | 0.01 | -0.01 |
| TRML20250919P00065000 | 65.00 | 15.30 | 20.00 | 0.00 | 0 | 0 | 141.16% | -0.93 | 0.01 | -0.08 | 0.01 | -0.01 |
| TRML20250919P00070000 | 70.00 | 20.30 | 25.00 | 0.00 | 0 | 0 | 166.63% | -0.94 | 0.01 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRML20250919C00012500 | 12.50 | 32.60 | 37.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRML20250919C00015000 | 15.00 | 30.90 | 35.00 | 0.00 | 0 | 33 | 500.56% | 0.98 | 0.00 | -0.11 | 0.00 | 0.00 |
| TRML20250919C00017500 | 17.50 | 27.60 | 32.50 | 0.00 | 0 | 4 | 743.13% | 0.93 | 0.00 | -0.46 | 0.01 | 0.00 |
| TRML20250919C00020000 | 20.00 | 25.10 | 30.00 | 0.00 | 0 | 2 | 657.31% | 0.92 | 0.00 | -0.46 | 0.01 | 0.00 |
| TRML20250919C00022500 | 22.50 | 22.60 | 27.50 | 0.00 | 0 | 3 | 583.20% | 0.91 | 0.00 | -0.45 | 0.01 | 0.00 |
| TRML20250919C00025000 | 25.00 | 20.10 | 24.60 | 0.00 | 0 | 79 | 202.31% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| TRML20250919C00030000 | 30.00 | 15.10 | 19.50 | 0.00 | 0 | 768 | 149.24% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| TRML20250919C00035000 | 35.00 | 10.20 | 14.80 | 0.00 | 0 | 209 | 103.75% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| TRML20250919C00040000 | 40.00 | 5.70 | 9.50 | 0.00 | 0 | 4 | 75.18% | 0.96 | 0.02 | -0.03 | 0.01 | 0.00 |
| TRML20250919C00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 134.59% | 0.65 | 0.04 | -0.24 | 0.02 | 0.00 |
| TRML20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.10 | 3 | 78 | 24.08% | 0.07 | 0.09 | -0.01 | 0.01 | 0.00 |
| TRML20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 56.41% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| TRML20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 75.14% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TRML20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 96.78% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| TRML20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 116.15% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
